DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 789 Value ($000) $154 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 791 Value ($000) $132 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,314 Value ($000) $424 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,509 Value ($000) $441 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,401 Value ($000) $450 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,331 Value ($000) $447 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,350 Value ($000) $424 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,114 Value ($000) $375 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,131 Value ($000) $328 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,169 Value ($000) $303 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,131 Value ($000) $315 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,134 Value ($000) $324 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 613 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 570 Value ($000) $66 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 508 Value ($000) $62 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 555 Value ($000) $87 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,145 Value ($000) $208 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,490 Value ($000) $232 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,490 Value ($000) $224 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,233 Value ($000) $306 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,252 Value ($000) $284 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,070 Value ($000) $333 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,645 Value ($000) $159 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,645 Value ($000) $138 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,730 Value ($000) $199 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,730 Value ($000) $172 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 1,730 Value ($000) $173 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 1,730 Value ($000) $162,274 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,730 Value ($000) $122,744 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,730 Value ($000) $153,157 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,740 Value ($000) $127,368 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,732 Value ($000) $170,117 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,645 Value ($000) $166,129 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,645 Value ($000) $150,337 Avg Close $60.83 Range $56.61 - $65.82
Q3 2015
Shares 120 Value ($000) $9,640 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 120 Value ($000) $10,914 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 120 Value ($000) $8,294 Avg Close $47.46 Range $45.02 - $49.63
Q3 2014
Shares 120 Value ($000) $9,640 Avg Close $57.43 Range $53.05 - $60.44
Q1 2014
Shares 27 Value ($000) $2,207 Avg Close $50.30 Range $44.22 - $55.10