DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 536,587 Value ($000) $74,859 Avg Close $140.34 Range $134.66 - $149.83

Q3 2016

Shares 53,037 Value ($000) $3,906 Avg Close $49.52 Range $45.73 - $51.66

Q4 2015

Shares 526,369 Value ($000) $32,272 Avg Close $42.55 Range $37.65 - $45.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	536,587	$74,859	$140.34	$134.66 - $149.83
Q3 2016	53,037	$3,906	$49.52	$45.73 - $51.66
Q4 2015	526,369	$32,272	$42.55	$37.65 - $45.52