DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,096 Value ($000) $210 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,500 Value ($000) $632 Avg Close $175.81 Range $164.99 - $185.04
Q1 2023
Shares 1,788 Value ($000) $272 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,624 Value ($000) $220 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 29,800 Value ($000) $3,615 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,805 Value ($000) $283 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,600 Value ($000) $472 Avg Close $160.92 Range $146.05 - $173.82
Q2 2021
Shares 3,697 Value ($000) $557 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 4,589 Value ($000) $579 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 28,029 Value ($000) $3,037 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 16,626 Value ($000) $1,606 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,406 Value ($000) $622 Avg Close $97.79 Range $58.24 - $110.76
Q3 2019
Shares 23,589 Value ($000) $2,348 Avg Close $87.65 Range $79.41 - $94.37
Q4 2018
Shares 61,748 Value ($000) $4,381 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 20,192 Value ($000) $1,788 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 29,478 Value ($000) $2,158 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 24,298 Value ($000) $2,387 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 17,255 Value ($000) $1,742 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 21,450 Value ($000) $1,960 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 29,189 Value ($000) $2,341 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 2,503 Value ($000) $201 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 38,005 Value ($000) $2,848 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 25,727 Value ($000) $1,895 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 34,237 Value ($000) $2,373 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 23,586 Value ($000) $1,517 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 21,923 Value ($000) $1,345 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 21,200 Value ($000) $1,211 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 20,172 Value ($000) $1,415 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 23,457 Value ($000) $1,622 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 25,970 Value ($000) $1,862 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 22,559 Value ($000) $1,812 Avg Close $57.43 Range $53.05 - $60.44
Q3 2013
Shares 24,705 Value ($000) $2,219 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 17,470 Value ($000) $1,356 Avg Close $39.99 Range $36.04 - $43.34