DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,886 Value ($000) $40,588 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 220,064 Value ($000) $36,713 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 219,843 Value ($000) $40,282 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 220,357 Value ($000) $39 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 221,736 Value ($000) $42 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 209,648 Value ($000) $40 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 208,638 Value ($000) $38 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 206,741 Value ($000) $37 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 209,253 Value ($000) $32 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 208,304 Value ($000) $29 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 206,772 Value ($000) $31 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 208,402 Value ($000) $32 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 212,738 Value ($000) $29 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 213,075 Value ($000) $24,840 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 211,254 Value ($000) $25,629 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 210,289 Value ($000) $32,994 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 210,993 Value ($000) $38,316 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 207,670 Value ($000) $32,293 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 207,250 Value ($000) $31,212 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 207,281 Value ($000) $28,424 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 206,099 Value ($000) $26,020 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 203,976 Value ($000) $22,099 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 205,266 Value ($000) $19,820 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 210,955 Value ($000) $17,708 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 212,596 Value ($000) $24,504 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 215,702 Value ($000) $21,475 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 218,989 Value ($000) $21,943 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 217,796 Value ($000) $20,429 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 219,546 Value ($000) $15,577 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 220,896 Value ($000) $19,556 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 221,082 Value ($000) $16,183 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 217,581 Value ($000) $21,371 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 218,564 Value ($000) $22,073 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 220,411 Value ($000) $20,143 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 223,034 Value ($000) $17,892 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 223,709 Value ($000) $17,975 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 220,100 Value ($000) $16,492 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 220,382 Value ($000) $16,229 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 217,400 Value ($000) $15,070 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 218,469 Value ($000) $14,054 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 207,780 Value ($000) $12,739 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 201,581 Value ($000) $11,526 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 195,244 Value ($000) $13,702 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 188,389 Value ($000) $13,021 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 186,189 Value ($000) $13,353 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 180,159 Value ($000) $14,472 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 181,399 Value ($000) $16,498 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 179,072 Value ($000) $14,639 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 177,439 Value ($000) $17,130 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 175,864 Value ($000) $15,798 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 175,204 Value ($000) $13,606 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,886	$40,588	$181.83	$158.53 - $203.69
Q3 2025	220,064	$36,713	$178.62	$163.24 - $194.13
Q2 2025	219,843	$40,282	$172.70	$141.82 - $185.55
Q1 2025	220,357	$39	$190.32	$167.96 - $219.84
Q4 2024	221,736	$42	$193.06	$180.53 - $205.44
Q3 2024	209,648	$40	$179.40	$168.74 - $192.11
Q2 2024	208,638	$38	$175.81	$164.99 - $185.04
Q1 2024	206,741	$37	$157.66	$140.78 - $174.87
Q4 2023	209,253	$32	$136.69	$123.98 - $152.40
Q3 2023	208,304	$29	$140.34	$134.66 - $149.83
Q2 2023	206,772	$31	$138.45	$128.96 - $147.86
Q1 2023	208,402	$32	$141.72	$128.91 - $154.88
Q4 2022	212,738	$29	$127.77	$109.97 - $139.33
Q3 2022	213,075	$24,840	$122.28	$110.48 - $135.80
Q2 2022	211,254	$25,629	$129.06	$112.10 - $151.98
Q1 2022	210,289	$32,994	$156.05	$138.86 - $174.86
Q4 2021	210,993	$38,316	$160.92	$146.05 - $173.82
Q3 2021	207,670	$32,293	$156.61	$140.50 - $167.16
Q2 2021	207,250	$31,212	$139.07	$127.73 - $146.65
Q1 2021	207,281	$28,424	$119.60	$108.66 - $131.96
Q4 2020	206,099	$26,020	$111.11	$98.44 - $118.98
Q3 2020	203,976	$22,099	$99.71	$87.59 - $108.69
Q2 2020	205,266	$19,820	$85.58	$71.08 - $101.85
Q1 2020	210,955	$17,708	$97.79	$58.24 - $110.76
Q4 2019	212,596	$24,504	$98.38	$84.35 - $106.93
Q3 2019	215,702	$21,475	$87.65	$79.41 - $94.37
Q2 2019	218,989	$21,943	$87.19	$80.51 - $91.59
Q1 2019	217,796	$20,429	$78.16	$62.35 - $85.79
Q4 2018	219,546	$15,577	$73.40	$59.40 - $80.40
Q3 2018	220,896	$19,556	$73.78	$64.10 - $80.99
Q2 2018	221,082	$16,183	$68.01	$62.18 - $71.62
Q1 2018	217,581	$21,371	$72.48	$67.27 - $77.78
Q4 2017	218,564	$22,073	$68.12	$62.37 - $72.79
Q3 2017	220,411	$20,143	$60.83	$56.61 - $65.82
Q2 2017	223,034	$17,892	$56.78	$53.68 - $59.41
Q1 2017	223,709	$17,975	$55.23	$52.65 - $57.96
Q4 2016	220,100	$16,492	$49.76	$45.45 - $54.64
Q3 2016	220,382	$16,229	$49.52	$45.73 - $51.66
Q2 2016	217,400	$15,070	$45.85	$42.25 - $49.91
Q1 2016	218,469	$14,054	$40.98	$34.65 - $45.64
Q4 2015	207,780	$12,739	$42.55	$37.65 - $45.52
Q3 2015	201,581	$11,526	$42.21	$37.26 - $47.65
Q2 2015	195,244	$13,702	$49.33	$45.78 - $52.24
Q1 2015	188,389	$13,021	$47.46	$45.02 - $49.63
Q4 2014	186,189	$13,353	$50.83	$44.59 - $55.50
Q3 2014	180,159	$14,472	$57.43	$53.05 - $60.44
Q2 2014	181,399	$16,498	$56.79	$52.83 - $60.13
Q1 2014	179,072	$14,639	$50.30	$44.22 - $55.10
Q4 2013	177,439	$17,130	$49.28	$45.88 - $52.51
Q3 2013	175,864	$15,798	$46.22	$40.77 - $50.07
Q2 2013	175,204	$13,606	$39.99	$36.04 - $43.34