DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,426 Value ($000) $12,969 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 66,547 Value ($000) $11,102 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 67,543 Value ($000) $12,376 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 68,775 Value ($000) $12,082 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 68,486 Value ($000) $12,848 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 70,669 Value ($000) $13,550 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 71,366 Value ($000) $12,878 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 72,597 Value ($000) $12,863 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 73,665 Value ($000) $11,330 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 74,327 Value ($000) $10,369 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 74,633 Value ($000) $11,020 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 95,809 Value ($000) $14,557 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 79,590 Value ($000) $10,777 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 78,815 Value ($000) $9,188 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 80,134 Value ($000) $9,722 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 81,358 Value ($000) $12,765 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 81,382 Value ($000) $14,779 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 83,827 Value ($000) $13,035 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 85,463 Value ($000) $12,871 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 86,913 Value ($000) $11,918 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 88,144 Value ($000) $11,128 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 89,759 Value ($000) $9,724 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 91,501 Value ($000) $8,835 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 96,208 Value ($000) $8,076 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 98,383 Value ($000) $11,340 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 101,671 Value ($000) $10,122 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 104,241 Value ($000) $10,445 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 107,132 Value ($000) $10,049 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 108,921 Value ($000) $7,728 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 118,404 Value ($000) $10,482 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 122,873 Value ($000) $8,994 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 125,107 Value ($000) $12,288 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 126,429 Value ($000) $12,768 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 135,915 Value ($000) $12,421 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 137,523 Value ($000) $11,032 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 138,452 Value ($000) $11,125 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 139,942 Value ($000) $10,486 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 142,174 Value ($000) $10,470 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 142,912 Value ($000) $9,907 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 146,028 Value ($000) $9,394 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 151,283 Value ($000) $9,275 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 153,834 Value ($000) $8,796 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 153,360 Value ($000) $10,763 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 151,785 Value ($000) $10,491 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 151,315 Value ($000) $10,852 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 152,763 Value ($000) $12,271 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 153,768 Value ($000) $13,985 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 153,725 Value ($000) $12,567 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 152,937 Value ($000) $14,765 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 151,838 Value ($000) $13,640 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 150,898 Value ($000) $11,719 Avg Close $39.99 Range $36.04 - $43.34