DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 53,300 Value ($000) $3,684 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 49,500 Value ($000) $3,550 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 42,000 Value ($000) $3,374 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 28,100 Value ($000) $2,556 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 28,100 Value ($000) $2,297 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 19,100 Value ($000) $1,844 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 19,100 Value ($000) $1,716 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 19,100 Value ($000) $1,483 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	53,300	$3,684	$47.46	$45.02 - $49.63
Q4 2014	49,500	$3,550	$50.83	$44.59 - $55.50
Q3 2014	42,000	$3,374	$57.43	$53.05 - $60.44
Q2 2014	28,100	$2,556	$56.79	$52.83 - $60.13
Q1 2014	28,100	$2,297	$50.30	$44.22 - $55.10
Q4 2013	19,100	$1,844	$49.28	$45.88 - $52.51
Q3 2013	19,100	$1,716	$46.22	$40.77 - $50.07
Q2 2013	19,100	$1,483	$39.99	$36.04 - $43.34