DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 12,000 Value ($000) $1,078 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 8,200 Value ($000) $637 Avg Close $39.99 Range $36.04 - $43.34