DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,680 Value ($000) $3,061 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 15,617 Value ($000) $2,605 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 11,797 Value ($000) $2,162 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 11,797 Value ($000) $2,072 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 11,787 Value ($000) $2,211 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 11,717 Value ($000) $2,247 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 11,817 Value ($000) $2,132 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 11,951 Value ($000) $2,118 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,933 Value ($000) $1,682 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,833 Value ($000) $1,511 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,933 Value ($000) $1,614 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 10,833 Value ($000) $1,646 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,833 Value ($000) $1,467 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,996 Value ($000) $1,282 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 11,054 Value ($000) $1,341 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 11,564 Value ($000) $1,814 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 11,596 Value ($000) $2,106 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,996 Value ($000) $1,865 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 11,996 Value ($000) $1,807 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 11,757 Value ($000) $1,612 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 11,176 Value ($000) $1,411 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 11,485 Value ($000) $1,244 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 12,885 Value ($000) $1,244 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 37,685 Value ($000) $3,163 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 13,823 Value ($000) $1,593 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 14,628 Value ($000) $1,456 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 15,435 Value ($000) $1,547 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 15,345 Value ($000) $1,439 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 16,679 Value ($000) $1,183 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 16,877 Value ($000) $1,494 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 16,877 Value ($000) $1,235 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 16,323 Value ($000) $1,603 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 16,290 Value ($000) $1,489 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 16,290 Value ($000) $1,489 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 16,201 Value ($000) $1,300 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 16,201 Value ($000) $1,302 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 16,201 Value ($000) $1,214 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 15,959 Value ($000) $1,175 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 34,457 Value ($000) $2,389 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 33,914 Value ($000) $2,182 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 31,928 Value ($000) $1,958 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 31,828 Value ($000) $1,820 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 30,972 Value ($000) $2,174 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 30,572 Value ($000) $2,113 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 29,972 Value ($000) $2,150 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 38,031 Value ($000) $3,055 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 38,031 Value ($000) $3,459 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 37,331 Value ($000) $3,052 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 37,531 Value ($000) $3,623 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 24,931 Value ($000) $2,240 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 24,858 Value ($000) $1,930 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,680	$3,061	$181.83	$158.53 - $203.69
Q3 2025	15,617	$2,605	$178.62	$163.24 - $194.13
Q2 2025	11,797	$2,162	$172.70	$141.82 - $185.55
Q1 2025	11,797	$2,072	$190.32	$167.96 - $219.84
Q4 2024	11,787	$2,211	$193.06	$180.53 - $205.44
Q3 2024	11,717	$2,247	$179.40	$168.74 - $192.11
Q2 2024	11,817	$2,132	$175.81	$164.99 - $185.04
Q1 2024	11,951	$2,118	$157.66	$140.78 - $174.87
Q4 2023	10,933	$1,682	$136.69	$123.98 - $152.40
Q3 2023	10,833	$1,511	$140.34	$134.66 - $149.83
Q2 2023	10,933	$1,614	$138.45	$128.96 - $147.86
Q1 2023	10,833	$1,646	$141.72	$128.91 - $154.88
Q4 2022	10,833	$1,467	$127.77	$109.97 - $139.33
Q3 2022	10,996	$1,282	$122.28	$110.48 - $135.80
Q2 2022	11,054	$1,341	$129.06	$112.10 - $151.98
Q1 2022	11,564	$1,814	$156.05	$138.86 - $174.86
Q4 2021	11,596	$2,106	$160.92	$146.05 - $173.82
Q3 2021	11,996	$1,865	$156.61	$140.50 - $167.16
Q2 2021	11,996	$1,807	$139.07	$127.73 - $146.65
Q1 2021	11,757	$1,612	$119.60	$108.66 - $131.96
Q4 2020	11,176	$1,411	$111.11	$98.44 - $118.98
Q3 2020	11,485	$1,244	$99.71	$87.59 - $108.69
Q2 2020	12,885	$1,244	$85.58	$71.08 - $101.85
Q1 2020	37,685	$3,163	$97.79	$58.24 - $110.76
Q4 2019	13,823	$1,593	$98.38	$84.35 - $106.93
Q3 2019	14,628	$1,456	$87.65	$79.41 - $94.37
Q2 2019	15,435	$1,547	$87.19	$80.51 - $91.59
Q1 2019	15,345	$1,439	$78.16	$62.35 - $85.79
Q4 2018	16,679	$1,183	$73.40	$59.40 - $80.40
Q3 2018	16,877	$1,494	$73.78	$64.10 - $80.99
Q2 2018	16,877	$1,235	$68.01	$62.18 - $71.62
Q1 2018	16,323	$1,603	$72.48	$67.27 - $77.78
Q4 2017	16,290	$1,489	$68.12	$62.37 - $72.79
Q3 2017	16,290	$1,489	$60.83	$56.61 - $65.82
Q2 2017	16,201	$1,300	$56.78	$53.68 - $59.41
Q1 2017	16,201	$1,302	$55.23	$52.65 - $57.96
Q4 2016	16,201	$1,214	$49.76	$45.45 - $54.64
Q3 2016	15,959	$1,175	$49.52	$45.73 - $51.66
Q2 2016	34,457	$2,389	$45.85	$42.25 - $49.91
Q1 2016	33,914	$2,182	$40.98	$34.65 - $45.64
Q4 2015	31,928	$1,958	$42.55	$37.65 - $45.52
Q3 2015	31,828	$1,820	$42.21	$37.26 - $47.65
Q2 2015	30,972	$2,174	$49.33	$45.78 - $52.24
Q1 2015	30,572	$2,113	$47.46	$45.02 - $49.63
Q4 2014	29,972	$2,150	$50.83	$44.59 - $55.50
Q3 2014	38,031	$3,055	$57.43	$53.05 - $60.44
Q2 2014	38,031	$3,459	$56.79	$52.83 - $60.13
Q1 2014	37,331	$3,052	$50.30	$44.22 - $55.10
Q4 2013	37,531	$3,623	$49.28	$45.88 - $52.51
Q3 2013	24,931	$2,240	$46.22	$40.77 - $50.07
Q2 2013	24,858	$1,930	$39.99	$36.04 - $43.34