DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 48,785 Value ($000) $3,988 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 49,985 Value ($000) $4,826 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 48,885 Value ($000) $4,391 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 50,995 Value ($000) $3,960 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	48,785	$3,988	$50.30	$44.22 - $55.10
Q4 2013	49,985	$4,826	$49.28	$45.88 - $52.51
Q3 2013	48,885	$4,391	$46.22	$40.77 - $50.07
Q2 2013	50,995	$3,960	$39.99	$36.04 - $43.34