DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,972 Value ($000) $30,647 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 159,702 Value ($000) $26,643 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 161,522 Value ($000) $29,596 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 236,173 Value ($000) $41,491 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 283,899 Value ($000) $53,259 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 353,986 Value ($000) $67,873 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 307,451 Value ($000) $55,480 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 850,019 Value ($000) $150,615 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,107,539 Value ($000) $170,351 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,202,814 Value ($000) $167,805 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,103,172 Value ($000) $162,883 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,108,043 Value ($000) $168,356 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,464,156 Value ($000) $333,671 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,501,261 Value ($000) $291,597 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,065,201 Value ($000) $250,550 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,238,536 Value ($000) $351,226 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,210,600 Value ($000) $401,445 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,275,416 Value ($000) $353,827 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,194,060 Value ($000) $330,425 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,198,614 Value ($000) $301,496 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,589,338 Value ($000) $200,654 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,847,739 Value ($000) $200,184 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 1,873,022 Value ($000) $180,859 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,514,248 Value ($000) $127,106 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 1,194,125 Value ($000) $137,635 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,913,534 Value ($000) $190,511 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,215,394 Value ($000) $221,982 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,343,128 Value ($000) $219,785 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 2,144,677 Value ($000) $152,165 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 2,036,751 Value ($000) $180,314 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,798,628 Value ($000) $131,660 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,679,427 Value ($000) $164,953 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,639,735 Value ($000) $165,597 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,514,109 Value ($000) $138,374 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,463,254 Value ($000) $117,382 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,421,405 Value ($000) $114,210 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,416,899 Value ($000) $106,168 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,262,297 Value ($000) $92,956 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,186,154 Value ($000) $82,224 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,646,266 Value ($000) $105,905 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,583,672 Value ($000) $97,095 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,434,280 Value ($000) $82,013 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 848,966 Value ($000) $59,581 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 790,711 Value ($000) $54,654 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 1,097,899 Value ($000) $78,741 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 3,375,026 Value ($000) $271,116 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 3,113,437 Value ($000) $283,167 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 346,704 Value ($000) $28,343 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 505,844 Value ($000) $48,834 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 592,483 Value ($000) $53,223 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 592,124 Value ($000) $45,984 Avg Close $39.99 Range $36.04 - $43.34