DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 79,472 Value ($000) $4,872 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 76,892 Value ($000) $4,397 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 78,066 Value ($000) $5,479 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 79,592 Value ($000) $5,501 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 79,792 Value ($000) $5,723 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 76,102 Value ($000) $6,113 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 75,995 Value ($000) $6,911 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 75,039 Value ($000) $6,134 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 73,386 Value ($000) $7,084 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 74,033 Value ($000) $6,650 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 74,654 Value ($000) $5,798 Avg Close $39.99 Range $36.04 - $43.34