DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,225 Value ($000) $239 Avg Close $181.83 Range $158.53 - $203.69
Q1 2018
Shares 50 Value ($000) $5 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 53 Value ($000) $5 Avg Close $68.12 Range $62.37 - $72.79
Q1 2015
Shares 7,000 Value ($000) $484 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 7,000 Value ($000) $502 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 2,930 Value ($000) $235 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,930 Value ($000) $266 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,930 Value ($000) $240 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,930 Value ($000) $283 Avg Close $49.28 Range $45.88 - $52.51