DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,600 Value ($000) $4,022 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 20,600 Value ($000) $3,437 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 20,600 Value ($000) $3,775 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 20,600 Value ($000) $3,619 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 20,600 Value ($000) $3,865 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 20,600 Value ($000) $3,950 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 20,600 Value ($000) $3,717 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 20,600 Value ($000) $3,650 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 20,600 Value ($000) $3,168 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 20,600 Value ($000) $2,874 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 20,600 Value ($000) $3,042 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 20,600 Value ($000) $3,130 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 20,600 Value ($000) $2,789 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 20,600 Value ($000) $2,402 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 20,600 Value ($000) $2,499 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 20,600 Value ($000) $3,232 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 20,600 Value ($000) $3,741 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 20,600 Value ($000) $3,203 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 20,600 Value ($000) $3,102 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 20,600 Value ($000) $2,825 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 20,600 Value ($000) $2,601 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 22,600 Value ($000) $2,448 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 22,600 Value ($000) $2,182 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 22,600 Value ($000) $1,897 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 22,600 Value ($000) $2,604 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 22,600 Value ($000) $2,250 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 22,600 Value ($000) $2,264 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 22,600 Value ($000) $2,119 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 22,600 Value ($000) $1,603 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 22,600 Value ($000) $2,000 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 23,100 Value ($000) $1,690 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 23,100 Value ($000) $2,268 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 23,200 Value ($000) $2,342 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 23,200 Value ($000) $2,120 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 23,200 Value ($000) $1,861 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 23,200 Value ($000) $1,864 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 23,200 Value ($000) $1,738 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 22,600 Value ($000) $1,664 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 22,600 Value ($000) $1,566 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 22,600 Value ($000) $1,453 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 22,600 Value ($000) $1,385 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 22,600 Value ($000) $1,292 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 22,600 Value ($000) $1,586 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 22,600 Value ($000) $1,562 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 24,600 Value ($000) $1,764 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 25,100 Value ($000) $2,016 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 25,100 Value ($000) $2,282 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 25,300 Value ($000) $2,068 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 25,300 Value ($000) $2,442 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 25,300 Value ($000) $2,272 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 25,300 Value ($000) $1,964 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,600	$4,022	$181.83	$158.53 - $203.69
Q3 2025	20,600	$3,437	$178.62	$163.24 - $194.13
Q2 2025	20,600	$3,775	$172.70	$141.82 - $185.55
Q1 2025	20,600	$3,619	$190.32	$167.96 - $219.84
Q4 2024	20,600	$3,865	$193.06	$180.53 - $205.44
Q3 2024	20,600	$3,950	$179.40	$168.74 - $192.11
Q2 2024	20,600	$3,717	$175.81	$164.99 - $185.04
Q1 2024	20,600	$3,650	$157.66	$140.78 - $174.87
Q4 2023	20,600	$3,168	$136.69	$123.98 - $152.40
Q3 2023	20,600	$2,874	$140.34	$134.66 - $149.83
Q2 2023	20,600	$3,042	$138.45	$128.96 - $147.86
Q1 2023	20,600	$3,130	$141.72	$128.91 - $154.88
Q4 2022	20,600	$2,789	$127.77	$109.97 - $139.33
Q3 2022	20,600	$2,402	$122.28	$110.48 - $135.80
Q2 2022	20,600	$2,499	$129.06	$112.10 - $151.98
Q1 2022	20,600	$3,232	$156.05	$138.86 - $174.86
Q4 2021	20,600	$3,741	$160.92	$146.05 - $173.82
Q3 2021	20,600	$3,203	$156.61	$140.50 - $167.16
Q2 2021	20,600	$3,102	$139.07	$127.73 - $146.65
Q1 2021	20,600	$2,825	$119.60	$108.66 - $131.96
Q4 2020	20,600	$2,601	$111.11	$98.44 - $118.98
Q3 2020	22,600	$2,448	$99.71	$87.59 - $108.69
Q2 2020	22,600	$2,182	$85.58	$71.08 - $101.85
Q1 2020	22,600	$1,897	$97.79	$58.24 - $110.76
Q4 2019	22,600	$2,604	$98.38	$84.35 - $106.93
Q3 2019	22,600	$2,250	$87.65	$79.41 - $94.37
Q2 2019	22,600	$2,264	$87.19	$80.51 - $91.59
Q1 2019	22,600	$2,119	$78.16	$62.35 - $85.79
Q4 2018	22,600	$1,603	$73.40	$59.40 - $80.40
Q3 2018	22,600	$2,000	$73.78	$64.10 - $80.99
Q2 2018	23,100	$1,690	$68.01	$62.18 - $71.62
Q1 2018	23,100	$2,268	$72.48	$67.27 - $77.78
Q4 2017	23,200	$2,342	$68.12	$62.37 - $72.79
Q3 2017	23,200	$2,120	$60.83	$56.61 - $65.82
Q2 2017	23,200	$1,861	$56.78	$53.68 - $59.41
Q1 2017	23,200	$1,864	$55.23	$52.65 - $57.96
Q4 2016	23,200	$1,738	$49.76	$45.45 - $54.64
Q3 2016	22,600	$1,664	$49.52	$45.73 - $51.66
Q2 2016	22,600	$1,566	$45.85	$42.25 - $49.91
Q1 2016	22,600	$1,453	$40.98	$34.65 - $45.64
Q4 2015	22,600	$1,385	$42.55	$37.65 - $45.52
Q3 2015	22,600	$1,292	$42.21	$37.26 - $47.65
Q2 2015	22,600	$1,586	$49.33	$45.78 - $52.24
Q1 2015	22,600	$1,562	$47.46	$45.02 - $49.63
Q4 2014	24,600	$1,764	$50.83	$44.59 - $55.50
Q3 2014	25,100	$2,016	$57.43	$53.05 - $60.44
Q2 2014	25,100	$2,282	$56.79	$52.83 - $60.13
Q1 2014	25,300	$2,068	$50.30	$44.22 - $55.10
Q4 2013	25,300	$2,442	$49.28	$45.88 - $52.51
Q3 2013	25,300	$2,272	$46.22	$40.77 - $50.07
Q2 2013	25,300	$1,964	$39.99	$36.04 - $43.34