DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,392 Value ($000) $3,200 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 16,851 Value ($000) $2,811 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 18,698 Value ($000) $3,426 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 18,719 Value ($000) $3,288 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 19,177 Value ($000) $3,677 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 19,880 Value ($000) $3,587 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 20,197 Value ($000) $3,579 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 20,419 Value ($000) $3,141 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 20,559 Value ($000) $2,868 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 19,648 Value ($000) $2,901 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 19,951 Value ($000) $3,031 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 19,958 Value ($000) $2,702 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 43,041 Value ($000) $4,553 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 42,663 Value ($000) $4,601 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 19,402 Value ($000) $3,044 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 18,776 Value ($000) $3,410 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 19,169 Value ($000) $2,981 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 19,043 Value ($000) $2,868 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 23,071 Value ($000) $3,164 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 23,513 Value ($000) $2,969 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 22,284 Value ($000) $2,414 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 23,235 Value ($000) $2,244 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 19,409 Value ($000) $1,629 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 44,497 Value ($000) $4,694 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 45,279 Value ($000) $4,438 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 21,393 Value ($000) $2,144 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 20,672 Value ($000) $1,939 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 25,310 Value ($000) $1,796 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 25,547 Value ($000) $2,262 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 26,813 Value ($000) $1,963 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 26,905 Value ($000) $2,643 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 28,729 Value ($000) $2,901 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 27,572 Value ($000) $2,520 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 26,459 Value ($000) $2,123 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 24,412 Value ($000) $1,962 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 22,861 Value ($000) $1,713 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 22,018 Value ($000) $1,621 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 20,967 Value ($000) $1,453 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 19,432 Value ($000) $1,250 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 17,727 Value ($000) $1,087 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 12,311 Value ($000) $723 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 11,366 Value ($000) $798 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 12,149 Value ($000) $840 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 5,763 Value ($000) $413 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 4,919 Value ($000) $395 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 7,943 Value ($000) $722 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 7,494 Value ($000) $613 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 6,711 Value ($000) $648 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 5,878 Value ($000) $528 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 5,878 Value ($000) $516 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 6,909 Value ($000) $504 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 6,731 Value ($000) $442 Avg Close — Range —
Q3 2012
Shares 5,755 Value ($000) $342 Avg Close — Range —
Q2 2012
Shares 4,853 Value ($000) $260 Avg Close — Range —
Q2 2011
Shares 3,000 Value ($000) $203 Avg Close — Range —