DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200 Value ($000) $23 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 200 Value ($000) $20 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 200 Value ($000) $20 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 200 Value ($000) $19 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 200 Value ($000) $14 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 200 Value ($000) $18 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 200 Value ($000) $15 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 200 Value ($000) $20 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 200 Value ($000) $20 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 200 Value ($000) $18 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 200 Value ($000) $16 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 200 Value ($000) $16 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 200 Value ($000) $15 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,001 Value ($000) $74 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,001 Value ($000) $69 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,001 Value ($000) $64 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 200 Value ($000) $12 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 500 Value ($000) $29 Avg Close $42.21 Range $37.26 - $47.65