DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,050 Value ($000) $236 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 2,514 Value ($000) $250 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 2,050 Value ($000) $205 Avg Close $87.19 Range $80.51 - $91.59

Q1 2018

Shares 2,050 Value ($000) $201 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 2,050 Value ($000) $207 Avg Close $68.12 Range $62.37 - $72.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,050	$236	$98.38	$84.35 - $106.93
Q3 2019	2,514	$250	$87.65	$79.41 - $94.37
Q2 2019	2,050	$205	$87.19	$80.51 - $91.59
Q1 2018	2,050	$201	$72.48	$67.27 - $77.78
Q4 2017	2,050	$207	$68.12	$62.37 - $72.79