DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,728 Value ($000) $3,656 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 18,728 Value ($000) $3,124 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 9,500 Value ($000) $1,741 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 9,500 Value ($000) $1,669 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 9,500 Value ($000) $1,782 Avg Close $193.06 Range $180.53 - $205.44

Q2 2023

Shares 7,500 Value ($000) $1,107 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 7,500 Value ($000) $1,140 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 7,500 Value ($000) $1,016 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 7,500 Value ($000) $874 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 7,500 Value ($000) $910 Avg Close $129.06 Range $112.10 - $151.98

Q2 2021

Shares 12,900 Value ($000) $1,943 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 12,900 Value ($000) $1,769 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 12,900 Value ($000) $1,629 Avg Close $111.11 Range $98.44 - $118.98

Q3 2019

Shares 34,250 Value ($000) $3,410 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 7,700 Value ($000) $772 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 7,700 Value ($000) $722 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 7,700 Value ($000) $546 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 100,044 Value ($000) $8,857 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 7,700 Value ($000) $564 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 52,278 Value ($000) $5,135 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 31,283 Value ($000) $3,159 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 33,519 Value ($000) $3,063 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 27,920 Value ($000) $2,240 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 28,666 Value ($000) $2,303 Avg Close $55.23 Range $52.65 - $57.96

Q4 2015

Shares 13,300 Value ($000) $815 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 13,300 Value ($000) $760 Avg Close $42.21 Range $37.26 - $47.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,728	$3,656	$181.83	$158.53 - $203.69
Q3 2025	18,728	$3,124	$178.62	$163.24 - $194.13
Q2 2025	9,500	$1,741	$172.70	$141.82 - $185.55
Q1 2025	9,500	$1,669	$190.32	$167.96 - $219.84
Q4 2024	9,500	$1,782	$193.06	$180.53 - $205.44
Q2 2023	7,500	$1,107	$138.45	$128.96 - $147.86
Q1 2023	7,500	$1,140	$141.72	$128.91 - $154.88
Q4 2022	7,500	$1,016	$127.77	$109.97 - $139.33
Q3 2022	7,500	$874	$122.28	$110.48 - $135.80
Q2 2022	7,500	$910	$129.06	$112.10 - $151.98
Q2 2021	12,900	$1,943	$139.07	$127.73 - $146.65
Q1 2021	12,900	$1,769	$119.60	$108.66 - $131.96
Q4 2020	12,900	$1,629	$111.11	$98.44 - $118.98
Q3 2019	34,250	$3,410	$87.65	$79.41 - $94.37
Q2 2019	7,700	$772	$87.19	$80.51 - $91.59
Q1 2019	7,700	$722	$78.16	$62.35 - $85.79
Q4 2018	7,700	$546	$73.40	$59.40 - $80.40
Q3 2018	100,044	$8,857	$73.78	$64.10 - $80.99
Q2 2018	7,700	$564	$68.01	$62.18 - $71.62
Q1 2018	52,278	$5,135	$72.48	$67.27 - $77.78
Q4 2017	31,283	$3,159	$68.12	$62.37 - $72.79
Q3 2017	33,519	$3,063	$60.83	$56.61 - $65.82
Q2 2017	27,920	$2,240	$56.78	$53.68 - $59.41
Q1 2017	28,666	$2,303	$55.23	$52.65 - $57.96
Q4 2015	13,300	$815	$42.55	$37.65 - $45.52
Q3 2015	13,300	$760	$42.21	$37.26 - $47.65