DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $242 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 1,506 Value ($000) $251 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 1,719 Value ($000) $315 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 1,431 Value ($000) $251 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 1,542 Value ($000) $289 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,762 Value ($000) $338 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,157 Value ($000) $389 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,227 Value ($000) $395 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,991 Value ($000) $306 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,601 Value ($000) $223 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,628 Value ($000) $240 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,492 Value ($000) $227 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,560 Value ($000) $211 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 1,696 Value ($000) $266 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,024 Value ($000) $368 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,950 Value ($000) $303 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,970 Value ($000) $297 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,894 Value ($000) $260 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,749 Value ($000) $221 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,982 Value ($000) $215 Avg Close $99.71 Range $87.59 - $108.69
Q4 2019
Shares 2,845 Value ($000) $328 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,466 Value ($000) $246 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,759 Value ($000) $276 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,538 Value ($000) $238 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 3,329 Value ($000) $295 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 3,402 Value ($000) $249 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 4,821 Value ($000) $474 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 5,250 Value ($000) $530 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 4,004 Value ($000) $366 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 3,583 Value ($000) $287 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 3,901 Value ($000) $313 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 5,583 Value ($000) $418 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 4,630 Value ($000) $341 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 4,568 Value ($000) $317 Avg Close $45.85 Range $42.25 - $49.91
Q2 2015
Shares 3,597 Value ($000) $252 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 6,387 Value ($000) $441 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 5,606 Value ($000) $402 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 5,111 Value ($000) $411 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 4,841 Value ($000) $440 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 4,877 Value ($000) $399 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 6,563 Value ($000) $634 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 4,990 Value ($000) $448 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 4,446 Value ($000) $345 Avg Close $39.99 Range $36.04 - $43.34