DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

VESTOR CAPITAL, LLC's Holding History (CIK: 0001132699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 47,289 Value ($000) $3,392 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 47,153 Value ($000) $3,788 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 47,443 Value ($000) $4,315 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 47,693 Value ($000) $3,899 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 47,258 Value ($000) $4,562 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 48,113 Value ($000) $4,322 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 48,516 Value ($000) $3,768 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	47,289	$3,392	$50.83	$44.59 - $55.50
Q3 2014	47,153	$3,788	$57.43	$53.05 - $60.44
Q2 2014	47,443	$4,315	$56.79	$52.83 - $60.13
Q1 2014	47,693	$3,899	$50.30	$44.22 - $55.10
Q4 2013	47,258	$4,562	$49.28	$45.88 - $52.51
Q3 2013	48,113	$4,322	$46.22	$40.77 - $50.07
Q2 2013	48,516	$3,768	$39.99	$36.04 - $43.34