DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

OCONNOR, A Distinct Business Unit of UBS ASSET MANAGEMENT AM's Holding History (CIK: 0001132716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 61,100 Value ($000) $11,195 Avg Close $172.70 Range $141.82 - $185.55

Q2 2024

Shares 97,700 Value ($000) $17,630 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 67,140 Value ($000) $11,897 Avg Close $157.66 Range $140.78 - $174.87

Q2 2017

Shares 45,000 Value ($000) $3,610,000 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 59,000 Value ($000) $4,741,000 Avg Close $55.23 Range $52.65 - $57.96

Q4 2014

Shares 5,343 Value ($000) $383,000 Avg Close $50.83 Range $44.59 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	61,100	$11,195	$172.70	$141.82 - $185.55
Q2 2024	97,700	$17,630	$175.81	$164.99 - $185.04
Q1 2024	67,140	$11,897	$157.66	$140.78 - $174.87
Q2 2017	45,000	$3,610,000	$56.78	$53.68 - $59.41
Q1 2017	59,000	$4,741,000	$55.23	$52.65 - $57.96
Q4 2014	5,343	$383,000	$50.83	$44.59 - $55.50