DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,894 Value ($000) $956 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,004 Value ($000) $835 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,013 Value ($000) $919 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,913 Value ($000) $863 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 5,023 Value ($000) $942 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 4,829 Value ($000) $926 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 4,802 Value ($000) $867 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 4,844 Value ($000) $858 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 4,888 Value ($000) $752 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 4,922 Value ($000) $687 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 4,994 Value ($000) $737 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 4,971 Value ($000) $755 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 5,029 Value ($000) $681 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,963 Value ($000) $579 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 4,964 Value ($000) $602 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 5,253 Value ($000) $824 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 5,410 Value ($000) $982 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 5,369 Value ($000) $835 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,376 Value ($000) $810 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,425 Value ($000) $744 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 5,792 Value ($000) $731 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,965 Value ($000) $646 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 5,911 Value ($000) $571 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 13,570 Value ($000) $1,139 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 13,278 Value ($000) $1,531 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 13,307 Value ($000) $1,325 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 14,788 Value ($000) $1,482 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 14,998 Value ($000) $1,407 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 14,585 Value ($000) $1,035 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 14,461 Value ($000) $1,280 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 14,391 Value ($000) $1,054 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 15,274 Value ($000) $1,501 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 15,544 Value ($000) $1,570 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 16,037 Value ($000) $1,466 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 16,319 Value ($000) $1,309 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 16,778 Value ($000) $1,348 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 17,879 Value ($000) $1,340 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 16,994 Value ($000) $1,251 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 16,801 Value ($000) $1,165 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 17,316 Value ($000) $1,114 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 17,923 Value ($000) $1,099 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 18,101 Value ($000) $1,035 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 18,507 Value ($000) $1,299 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 16,899 Value ($000) $1,168 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 16,897 Value ($000) $1,212 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 17,860 Value ($000) $1,435 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 17,023 Value ($000) $1,549 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 16,453 Value ($000) $1,345 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 16,703 Value ($000) $1,613 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 17,487 Value ($000) $1,571 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 18,002 Value ($000) $1,398 Avg Close $39.99 Range $36.04 - $43.34