DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,327 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 1,679 Value ($000) $0 Avg Close $190.32 Range $167.96 - $219.84
Q3 2024
Shares 2,278 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11
Q1 2023
Shares 4,164 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,871 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q1 2022
Shares 3,056 Value ($000) $479 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,385 Value ($000) $615 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,437 Value ($000) $534 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 1,769 Value ($000) $223 Avg Close $111.11 Range $98.44 - $118.98
Q4 2019
Shares 5,255 Value ($000) $606 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 25,206 Value ($000) $2,510 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 95,879 Value ($000) $9,607 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 46,233 Value ($000) $4,337 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 173,494 Value ($000) $12,309 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 51,099 Value ($000) $4,524 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 114,957 Value ($000) $11,291 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 30,437 Value ($000) $2,782 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 26,292 Value ($000) $2,109 Avg Close $56.78 Range $53.68 - $59.41
Q1 2016
Shares 97,447 Value ($000) $6,269 Avg Close $40.98 Range $34.65 - $45.64
Q2 2015
Shares 84,228 Value ($000) $5,911 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 87,009 Value ($000) $6,014 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 109,677 Value ($000) $7,866 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 120,613 Value ($000) $9,689 Avg Close $57.43 Range $53.05 - $60.44
Q4 2013
Shares 56,455 Value ($000) $5,450 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 141,160 Value ($000) $12,680 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 202,224 Value ($000) $15,705 Avg Close $39.99 Range $36.04 - $43.34