DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,631 Value ($000) $904 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 4,953 Value ($000) $826 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 4,965 Value ($000) $910 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 4,964 Value ($000) $872 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 4,964 Value ($000) $931 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 5,206 Value ($000) $998 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 5,506 Value ($000) $994 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,524 Value ($000) $979 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 5,598 Value ($000) $861 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 5,642 Value ($000) $787 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 6,044 Value ($000) $892 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 5,428 Value ($000) $825 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,918 Value ($000) $666 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 5,070 Value ($000) $591 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 5,129 Value ($000) $622 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 5,190 Value ($000) $814 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 6,007 Value ($000) $1,091 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 5,651 Value ($000) $879 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 5,833 Value ($000) $878 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 5,978 Value ($000) $820 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 6,206 Value ($000) $784 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 6,306 Value ($000) $683 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 6,700 Value ($000) $647 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 7,208 Value ($000) $605 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 7,533 Value ($000) $868 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 7,533 Value ($000) $750 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 800 Value ($000) $80 Avg Close $87.19 Range $80.51 - $91.59