DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 33,734 Value ($000) $2,469 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 74,020 Value ($000) $7,270 Avg Close $72.48 Range $67.27 - $77.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	33,734	$2,469	$68.01	$62.18 - $71.62
Q1 2018	74,020	$7,270	$72.48	$67.27 - $77.78