DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,445 Value ($000) $42,845 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 212,049 Value ($000) $35,376 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 16,922 Value ($000) $3,100 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 9,958 Value ($000) $1,750 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 10,631 Value ($000) $1,994 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 10,118 Value ($000) $1,940 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 10,329 Value ($000) $1,864 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 10,400 Value ($000) $1,843 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 10,921 Value ($000) $1,680 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 10,593 Value ($000) $1,478 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 10,382 Value ($000) $1,533 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 10,582 Value ($000) $1,608 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 10,706 Value ($000) $1,450 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 10,463 Value ($000) $1,219 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 8,358 Value ($000) $1,014 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 8,448 Value ($000) $1,325 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 7,654 Value ($000) $1,389 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 7,966 Value ($000) $1,238 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 7,627 Value ($000) $1,149 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 8,172 Value ($000) $1,120 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 8,777 Value ($000) $1,108 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 7,401 Value ($000) $802 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 8,967 Value ($000) $866 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 8,417 Value ($000) $706 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 6,270 Value ($000) $723 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 5,774 Value ($000) $575 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 5,052 Value ($000) $507 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 7,012 Value ($000) $658 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,978 Value ($000) $353 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 4,273 Value ($000) $378 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 4,182 Value ($000) $306 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 6,881 Value ($000) $676 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 7,110 Value ($000) $718 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 7,284 Value ($000) $665 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 4,309 Value ($000) $346 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 4,243 Value ($000) $341 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 4,516 Value ($000) $338 Avg Close $49.76 Range $45.45 - $54.64

Q2 2016

Shares 5,374 Value ($000) $373 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 7,934 Value ($000) $512 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 7,080 Value ($000) $435 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 7,454 Value ($000) $426 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 7,938 Value ($000) $557 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 12,555 Value ($000) $867 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 5,366 Value ($000) $385 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 4,139 Value ($000) $332 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,998 Value ($000) $364 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 4,080 Value ($000) $334 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 4,049 Value ($000) $391 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 4,123 Value ($000) $370 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 4,267 Value ($000) $331 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,445	$42,845	$181.83	$158.53 - $203.69
Q3 2025	212,049	$35,376	$178.62	$163.24 - $194.13
Q2 2025	16,922	$3,100	$172.70	$141.82 - $185.55
Q1 2025	9,958	$1,750	$190.32	$167.96 - $219.84
Q4 2024	10,631	$1,994	$193.06	$180.53 - $205.44
Q3 2024	10,118	$1,940	$179.40	$168.74 - $192.11
Q2 2024	10,329	$1,864	$175.81	$164.99 - $185.04
Q1 2024	10,400	$1,843	$157.66	$140.78 - $174.87
Q4 2023	10,921	$1,680	$136.69	$123.98 - $152.40
Q3 2023	10,593	$1,478	$140.34	$134.66 - $149.83
Q2 2023	10,382	$1,533	$138.45	$128.96 - $147.86
Q1 2023	10,582	$1,608	$141.72	$128.91 - $154.88
Q4 2022	10,706	$1,450	$127.77	$109.97 - $139.33
Q3 2022	10,463	$1,219	$122.28	$110.48 - $135.80
Q2 2022	8,358	$1,014	$129.06	$112.10 - $151.98
Q1 2022	8,448	$1,325	$156.05	$138.86 - $174.86
Q4 2021	7,654	$1,389	$160.92	$146.05 - $173.82
Q3 2021	7,966	$1,238	$156.61	$140.50 - $167.16
Q2 2021	7,627	$1,149	$139.07	$127.73 - $146.65
Q1 2021	8,172	$1,120	$119.60	$108.66 - $131.96
Q4 2020	8,777	$1,108	$111.11	$98.44 - $118.98
Q3 2020	7,401	$802	$99.71	$87.59 - $108.69
Q2 2020	8,967	$866	$85.58	$71.08 - $101.85
Q1 2020	8,417	$706	$97.79	$58.24 - $110.76
Q4 2019	6,270	$723	$98.38	$84.35 - $106.93
Q3 2019	5,774	$575	$87.65	$79.41 - $94.37
Q2 2019	5,052	$507	$87.19	$80.51 - $91.59
Q1 2019	7,012	$658	$78.16	$62.35 - $85.79
Q4 2018	4,978	$353	$73.40	$59.40 - $80.40
Q3 2018	4,273	$378	$73.78	$64.10 - $80.99
Q2 2018	4,182	$306	$68.01	$62.18 - $71.62
Q1 2018	6,881	$676	$72.48	$67.27 - $77.78
Q4 2017	7,110	$718	$68.12	$62.37 - $72.79
Q3 2017	7,284	$665	$60.83	$56.61 - $65.82
Q2 2017	4,309	$346	$56.78	$53.68 - $59.41
Q1 2017	4,243	$341	$55.23	$52.65 - $57.96
Q4 2016	4,516	$338	$49.76	$45.45 - $54.64
Q2 2016	5,374	$373	$45.85	$42.25 - $49.91
Q1 2016	7,934	$512	$40.98	$34.65 - $45.64
Q4 2015	7,080	$435	$42.55	$37.65 - $45.52
Q3 2015	7,454	$426	$42.21	$37.26 - $47.65
Q2 2015	7,938	$557	$49.33	$45.78 - $52.24
Q1 2015	12,555	$867	$47.46	$45.02 - $49.63
Q4 2014	5,366	$385	$50.83	$44.59 - $55.50
Q3 2014	4,139	$332	$57.43	$53.05 - $60.44
Q2 2014	3,998	$364	$56.79	$52.83 - $60.13
Q1 2014	4,080	$334	$50.30	$44.22 - $55.10
Q4 2013	4,049	$391	$49.28	$45.88 - $52.51
Q3 2013	4,123	$370	$46.22	$40.77 - $50.07
Q2 2013	4,267	$331	$39.99	$36.04 - $43.34