DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,189 Value ($000) $0 Avg Close $181.83 Range $158.53 - $203.69
Q1 2023
Shares 4,503 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 4,234 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 4,541 Value ($000) $529 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 3,650 Value ($000) $443 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 3,648 Value ($000) $572 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 3,433 Value ($000) $623 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,439 Value ($000) $535 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,287 Value ($000) $495 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 3,366 Value ($000) $462 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,816 Value ($000) $229 Avg Close $111.11 Range $98.44 - $118.98