DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,700 Value ($000) $972 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 36,500 Value ($000) $3,954 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 42,500 Value ($000) $4,104 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 59,000 Value ($000) $4,952 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 68,200 Value ($000) $7,861 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 84,500 Value ($000) $8,413 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 68,000 Value ($000) $6,814 Avg Close $87.19 Range $80.51 - $91.59
Q1 2018
Shares 17,300 Value ($000) $1,699 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 20,300 Value ($000) $2,050 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 72,800 Value ($000) $6,653 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 100,400 Value ($000) $8,054 Avg Close $56.78 Range $53.68 - $59.41
Q4 2014
Shares 800 Value ($000) $57 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 800 Value ($000) $64 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 800 Value ($000) $73 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 32,500 Value ($000) $2,657 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 29,900 Value ($000) $2,887 Avg Close $49.28 Range $45.88 - $52.51