DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 15 Value ($000) $2 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 66 Value ($000) $6 Avg Close $85.58 Range $71.08 - $101.85
Q4 2019
Shares 1,603 Value ($000) $185 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 75 Value ($000) $7 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 283 Value ($000) $28 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 86 Value ($000) $8 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 22 Value ($000) $2 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 6 Value ($000) $1 Avg Close $73.78 Range $64.10 - $80.99
Q1 2018
Shares 90 Value ($000) $9 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 900 Value ($000) $91 Avg Close $68.12 Range $62.37 - $72.79
Q2 2013
Shares 27,500 Value ($000) $2,136 Avg Close $39.99 Range $36.04 - $43.34
Q2 2009
Shares 17,500 Value ($000) $579 Avg Close — Range —
Q1 2009
Shares 106,000 Value ($000) $2,796 Avg Close — Range —