DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,080 Value ($000) $406 Avg Close $181.83 Range $158.53 - $203.69

Q1 2022

Shares 10,567 Value ($000) $1,658 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 11,112 Value ($000) $2,018 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 12,431 Value ($000) $1,933 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 12,522 Value ($000) $1,886 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 12,522 Value ($000) $1,717 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 12,522 Value ($000) $1,581 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 14,454 Value ($000) $1,566 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 16,402 Value ($000) $1,584 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 17,716 Value ($000) $1,487 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 19,602 Value ($000) $2,259 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 18,396 Value ($000) $1,832 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 7,780 Value ($000) $780 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 9,600 Value ($000) $900 Avg Close $78.16 Range $62.35 - $85.79

Q2 2017

Shares 16,000 Value ($000) $1,284 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 15,800 Value ($000) $1,270 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 15,800 Value ($000) $1,184 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 11,400 Value ($000) $839 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 11,400 Value ($000) $790 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 13,800 Value ($000) $888 Avg Close $40.98 Range $34.65 - $45.64

Q1 2014

Shares 2,642 Value ($000) $216 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 6,942 Value ($000) $670 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 5,122 Value ($000) $460 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 6,086 Value ($000) $473 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,080	$406	$181.83	$158.53 - $203.69
Q1 2022	10,567	$1,658	$156.05	$138.86 - $174.86
Q4 2021	11,112	$2,018	$160.92	$146.05 - $173.82
Q3 2021	12,431	$1,933	$156.61	$140.50 - $167.16
Q2 2021	12,522	$1,886	$139.07	$127.73 - $146.65
Q1 2021	12,522	$1,717	$119.60	$108.66 - $131.96
Q4 2020	12,522	$1,581	$111.11	$98.44 - $118.98
Q3 2020	14,454	$1,566	$99.71	$87.59 - $108.69
Q2 2020	16,402	$1,584	$85.58	$71.08 - $101.85
Q1 2020	17,716	$1,487	$97.79	$58.24 - $110.76
Q4 2019	19,602	$2,259	$98.38	$84.35 - $106.93
Q3 2019	18,396	$1,832	$87.65	$79.41 - $94.37
Q2 2019	7,780	$780	$87.19	$80.51 - $91.59
Q1 2019	9,600	$900	$78.16	$62.35 - $85.79
Q2 2017	16,000	$1,284	$56.78	$53.68 - $59.41
Q1 2017	15,800	$1,270	$55.23	$52.65 - $57.96
Q4 2016	15,800	$1,184	$49.76	$45.45 - $54.64
Q3 2016	11,400	$839	$49.52	$45.73 - $51.66
Q2 2016	11,400	$790	$45.85	$42.25 - $49.91
Q1 2016	13,800	$888	$40.98	$34.65 - $45.64
Q1 2014	2,642	$216	$50.30	$44.22 - $55.10
Q4 2013	6,942	$670	$49.28	$45.88 - $52.51
Q3 2013	5,122	$460	$46.22	$40.77 - $50.07
Q2 2013	6,086	$473	$39.99	$36.04 - $43.34