DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 30,900 Value ($000) $2,315 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 30,900 Value ($000) $2,275 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 31,900 Value ($000) $2,211 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 31,900 Value ($000) $2,052 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 31,900 Value ($000) $1,956 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 33,100 Value ($000) $1,893 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 32,400 Value ($000) $2,274 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 33,300 Value ($000) $2,302 Avg Close $47.46 Range $45.02 - $49.63

Q4 2013

Shares 2,800 Value ($000) $270 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,650 Value ($000) $238 Avg Close $46.22 Range $40.77 - $50.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	30,900	$2,315	$49.76	$45.45 - $54.64
Q3 2016	30,900	$2,275	$49.52	$45.73 - $51.66
Q2 2016	31,900	$2,211	$45.85	$42.25 - $49.91
Q1 2016	31,900	$2,052	$40.98	$34.65 - $45.64
Q4 2015	31,900	$1,956	$42.55	$37.65 - $45.52
Q3 2015	33,100	$1,893	$42.21	$37.26 - $47.65
Q2 2015	32,400	$2,274	$49.33	$45.78 - $52.24
Q1 2015	33,300	$2,302	$47.46	$45.02 - $49.63
Q4 2013	2,800	$270	$49.28	$45.88 - $52.51
Q3 2013	2,650	$238	$46.22	$40.77 - $50.07