DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,700 Value ($000) $784 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 4,700 Value ($000) $861 Avg Close $172.70 Range $141.82 - $185.55

Q2 2023

Shares 2,000 Value ($000) $295 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 2,000 Value ($000) $304 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 2,593 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,700	$784	$178.62	$163.24 - $194.13
Q2 2025	4,700	$861	$172.70	$141.82 - $185.55
Q2 2023	2,000	$295	$138.45	$128.96 - $147.86
Q1 2023	2,000	$304	$141.72	$128.91 - $154.88
Q4 2022	2,593	$0	$127.77	$109.97 - $139.33