DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,605 Value ($000) $1,094 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 5,480 Value ($000) $914 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,587 Value ($000) $1,024 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 5,450 Value ($000) $957 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 5,271 Value ($000) $989 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,613 Value ($000) $501 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,643 Value ($000) $477 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,689 Value ($000) $476 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 2,671 Value ($000) $411 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,408 Value ($000) $336 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,354 Value ($000) $348 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,385 Value ($000) $362 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,358 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,109 Value ($000) $246 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,699 Value ($000) $206 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,797 Value ($000) $282 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,559 Value ($000) $283 Avg Close $160.92 Range $146.05 - $173.82
Q1 2016
Shares 226,379 Value ($000) $14,563 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 234,869 Value ($000) $14,400 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 235,179 Value ($000) $13,448 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 213,050 Value ($000) $14,952 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 205,490 Value ($000) $14,203 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 188,260 Value ($000) $13,502 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 155,489 Value ($000) $12,490 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 154,504 Value ($000) $14,045 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 156,084 Value ($000) $12,760 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 154,249 Value ($000) $14,891 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 154,884 Value ($000) $13,913 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 153,618 Value ($000) $11,930 Avg Close $39.99 Range $36.04 - $43.34