DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,230 Value ($000) $1,216 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,436 Value ($000) $1 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,427 Value ($000) $1 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,296 Value ($000) $1 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,940 Value ($000) $1 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 2,360 Value ($000) $0 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 2,061 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 2,207 Value ($000) $0 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,821 Value ($000) $0 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,802 Value ($000) $0 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,751 Value ($000) $0 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,743 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,645 Value ($000) $0 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 1,469 Value ($000) $171 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,316 Value ($000) $160 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,836 Value ($000) $288 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,335 Value ($000) $424 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 3,246 Value ($000) $505 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 3,284 Value ($000) $495 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,005 Value ($000) $275 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,801 Value ($000) $354 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,027 Value ($000) $111 Avg Close $99.71 Range $87.59 - $108.69
Q4 2016
Shares 442,400 Value ($000) $33,149 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 440,150 Value ($000) $32,413 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 348,600 Value ($000) $24,165 Avg Close $45.85 Range $42.25 - $49.91
Q3 2014
Shares 947,100 Value ($000) $76,081 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 844,500 Value ($000) $76,807 Avg Close $56.79 Range $52.83 - $60.13