DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,951 Value ($000) $4,481 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 30,946 Value ($000) $5,163 Avg Close $178.62 Range $163.24 - $194.13
Q1 2025
Shares 14,114 Value ($000) $2,480 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 10,511 Value ($000) $1,972 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,364 Value ($000) $645 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 9,392 Value ($000) $1,695 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 5,794 Value ($000) $1,027 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 9,483 Value ($000) $1,459 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 2,435 Value ($000) $340 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 7,957 Value ($000) $1,175 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 8,173 Value ($000) $1,242 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 8,741 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 8,804 Value ($000) $1,028 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 8,560 Value ($000) $1,047 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 9,305 Value ($000) $1,474 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 9,685 Value ($000) $1,759 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 11,565 Value ($000) $1,813 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 19,717 Value ($000) $2,966 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 10,174 Value ($000) $1,399 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 15,369 Value ($000) $1,940 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 5,070 Value ($000) $549 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 9,638 Value ($000) $931 Avg Close $85.58 Range $71.08 - $101.85
Q3 2019
Shares 11,347 Value ($000) $1,093 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 11,347 Value ($000) $1,160 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 17,959 Value ($000) $1,722 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 15,203 Value ($000) $1,074 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 20,017 Value ($000) $1,765 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 21,125 Value ($000) $1,546 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 25,896 Value ($000) $2,542 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 26,262 Value ($000) $2,652 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 30,139 Value ($000) $2,756 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 43,201 Value ($000) $3,461 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 35,642 Value ($000) $2,859 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 48,983 Value ($000) $3,672 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 46,621 Value ($000) $3,418 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 50,846 Value ($000) $3,513 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 62,919 Value ($000) $4,055 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 328,785 Value ($000) $20,184 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 12,205 Value ($000) $727 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 93,349 Value ($000) $6,677 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 93,022 Value ($000) $6,592 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 88,090 Value ($000) $6,396 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 23,766 Value ($000) $1,922 Avg Close $57.43 Range $53.05 - $60.44
Q1 2014
Shares 130,733 Value ($000) $10,649 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 33,138 Value ($000) $3,196 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 35,078 Value ($000) $3,153 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 37,520 Value ($000) $2,913 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 36,108 Value ($000) $2,625 Avg Close $37.71 Range $34.78 - $39.87
Q4 2012
Shares 11,310 Value ($000) $741 Avg Close — Range —