DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

KANAWHA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,967 Value ($000) $1,555 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 8,062 Value ($000) $1,345 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 8,800 Value ($000) $1,612 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 9,500 Value ($000) $1,669 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 9,813 Value ($000) $1,841 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 9,948 Value ($000) $1,907 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 10,156 Value ($000) $1,833 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 10,526 Value ($000) $1,865 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 11,361 Value ($000) $1,747 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 11,894 Value ($000) $1,659 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 12,059 Value ($000) $1,781 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 12,118 Value ($000) $1,841 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 12,283 Value ($000) $2 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 12,313 Value ($000) $1,435 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 12,313 Value ($000) $1,494 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 12,428 Value ($000) $1,950 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 12,493 Value ($000) $2,269 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 12,560 Value ($000) $1,953 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 12,679 Value ($000) $1,909 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 12,744 Value ($000) $1,748 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 12,910 Value ($000) $1,630 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 12,610 Value ($000) $1,366 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 12,822 Value ($000) $1,238 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 12,721 Value ($000) $1,068 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 12,561 Value ($000) $1,448 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 12,611 Value ($000) $1,256 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 13,166 Value ($000) $1,319 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 13,446 Value ($000) $1,261 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 13,996 Value ($000) $993 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 13,696 Value ($000) $1,213 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 15,271 Value ($000) $1,118 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 15,271 Value ($000) $1,500 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 15,346 Value ($000) $1,550 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 15,825 Value ($000) $1,446 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 17,613 Value ($000) $1,413 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 19,313 Value ($000) $1,552 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 19,463 Value ($000) $1,458 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 20,213 Value ($000) $1,488 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 20,988 Value ($000) $1,455 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 21,038 Value ($000) $1,353 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 21,488 Value ($000) $1,317 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 22,888 Value ($000) $1,309 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 25,606 Value ($000) $1,797 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 26,506 Value ($000) $1,832 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 26,156 Value ($000) $1,876 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 24,381 Value ($000) $1,959 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 24,231 Value ($000) $2,204 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 26,919 Value ($000) $2,201 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 24,269 Value ($000) $2,343 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 24,419 Value ($000) $2,194 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 25,119 Value ($000) $1,951 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,967	$1,555	$181.83	$158.53 - $203.69
Q3 2025	8,062	$1,345	$178.62	$163.24 - $194.13
Q2 2025	8,800	$1,612	$172.70	$141.82 - $185.55
Q1 2025	9,500	$1,669	$190.32	$167.96 - $219.84
Q4 2024	9,813	$1,841	$193.06	$180.53 - $205.44
Q3 2024	9,948	$1,907	$179.40	$168.74 - $192.11
Q2 2024	10,156	$1,833	$175.81	$164.99 - $185.04
Q1 2024	10,526	$1,865	$157.66	$140.78 - $174.87
Q4 2023	11,361	$1,747	$136.69	$123.98 - $152.40
Q3 2023	11,894	$1,659	$140.34	$134.66 - $149.83
Q2 2023	12,059	$1,781	$138.45	$128.96 - $147.86
Q1 2023	12,118	$1,841	$141.72	$128.91 - $154.88
Q4 2022	12,283	$2	$127.77	$109.97 - $139.33
Q3 2022	12,313	$1,435	$122.28	$110.48 - $135.80
Q2 2022	12,313	$1,494	$129.06	$112.10 - $151.98
Q1 2022	12,428	$1,950	$156.05	$138.86 - $174.86
Q4 2021	12,493	$2,269	$160.92	$146.05 - $173.82
Q3 2021	12,560	$1,953	$156.61	$140.50 - $167.16
Q2 2021	12,679	$1,909	$139.07	$127.73 - $146.65
Q1 2021	12,744	$1,748	$119.60	$108.66 - $131.96
Q4 2020	12,910	$1,630	$111.11	$98.44 - $118.98
Q3 2020	12,610	$1,366	$99.71	$87.59 - $108.69
Q2 2020	12,822	$1,238	$85.58	$71.08 - $101.85
Q1 2020	12,721	$1,068	$97.79	$58.24 - $110.76
Q4 2019	12,561	$1,448	$98.38	$84.35 - $106.93
Q3 2019	12,611	$1,256	$87.65	$79.41 - $94.37
Q2 2019	13,166	$1,319	$87.19	$80.51 - $91.59
Q1 2019	13,446	$1,261	$78.16	$62.35 - $85.79
Q4 2018	13,996	$993	$73.40	$59.40 - $80.40
Q3 2018	13,696	$1,213	$73.78	$64.10 - $80.99
Q2 2018	15,271	$1,118	$68.01	$62.18 - $71.62
Q1 2018	15,271	$1,500	$72.48	$67.27 - $77.78
Q4 2017	15,346	$1,550	$68.12	$62.37 - $72.79
Q3 2017	15,825	$1,446	$60.83	$56.61 - $65.82
Q2 2017	17,613	$1,413	$56.78	$53.68 - $59.41
Q1 2017	19,313	$1,552	$55.23	$52.65 - $57.96
Q4 2016	19,463	$1,458	$49.76	$45.45 - $54.64
Q3 2016	20,213	$1,488	$49.52	$45.73 - $51.66
Q2 2016	20,988	$1,455	$45.85	$42.25 - $49.91
Q1 2016	21,038	$1,353	$40.98	$34.65 - $45.64
Q4 2015	21,488	$1,317	$42.55	$37.65 - $45.52
Q3 2015	22,888	$1,309	$42.21	$37.26 - $47.65
Q2 2015	25,606	$1,797	$49.33	$45.78 - $52.24
Q1 2015	26,506	$1,832	$47.46	$45.02 - $49.63
Q4 2014	26,156	$1,876	$50.83	$44.59 - $55.50
Q3 2014	24,381	$1,959	$57.43	$53.05 - $60.44
Q2 2014	24,231	$2,204	$56.79	$52.83 - $60.13
Q1 2014	26,919	$2,201	$50.30	$44.22 - $55.10
Q4 2013	24,269	$2,343	$49.28	$45.88 - $52.51
Q3 2013	24,419	$2,194	$46.22	$40.77 - $50.07
Q2 2013	25,119	$1,951	$39.99	$36.04 - $43.34