DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,836 Value ($000) $3,977 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 5,620 Value ($000) $1,030 Avg Close $172.70 Range $141.82 - $185.55
Q2 2024
Shares 1,710 Value ($000) $0 Avg Close $175.81 Range $164.99 - $185.04
Q1 2023
Shares 1,385 Value ($000) $0 Avg Close $141.72 Range $128.91 - $154.88
Q2 2022
Shares 9,597 Value ($000) $1,164 Avg Close $129.06 Range $112.10 - $151.98
Q3 2021
Shares 206,786 Value ($000) $32,155 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 181,322 Value ($000) $27,307 Avg Close $139.07 Range $127.73 - $146.65
Q4 2020
Shares 8,100 Value ($000) $1,023 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 218,074 Value ($000) $23,626 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 110,639 Value ($000) $10,683 Avg Close $85.58 Range $71.08 - $101.85
Q2 2019
Shares 163,777 Value ($000) $16,410 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 54,571 Value ($000) $5,119 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 13,700 Value ($000) $972 Avg Close $73.40 Range $59.40 - $80.40
Q1 2018
Shares 305,931 Value ($000) $30,049 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 7,700 Value ($000) $778 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 8,700 Value ($000) $795 Avg Close $60.83 Range $56.61 - $65.82
Q1 2017
Shares 40,800 Value ($000) $3,278 Avg Close $55.23 Range $52.65 - $57.96