DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,556,098 Value ($000) $303,813 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 2,098,002 Value ($000) $350,010 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 2,376,279 Value ($000) $435,406 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 2,148,626 Value ($000) $377,471 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 2,182,995 Value ($000) $409,530 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 1,658,903 Value ($000) $318,078 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 876,177 Value ($000) $158,106 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,244,538 Value ($000) $220,520 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 1,909,842 Value ($000) $293,753 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 1,428,710 Value ($000) $199,319 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 549,177 Value ($000) $81,086 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,478,365 Value ($000) $224,623 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 245,999 Value ($000) $33,311 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 506,428 Value ($000) $59,039 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 824,375 Value ($000) $100,013 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 334,271 Value ($000) $52,447 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 439,575 Value ($000) $79,827 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 248,908 Value ($000) $38,705 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 482,108 Value ($000) $72,605 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 671,147 Value ($000) $92,034 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,020,066 Value ($000) $255,033 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 1,070,578 Value ($000) $115,986 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 679,484 Value ($000) $65,611 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 1,773,549 Value ($000) $148,872 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 961,148 Value ($000) $110,782 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 1,451,713 Value ($000) $144,533 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 633,513 Value ($000) $63,478 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 334,265 Value ($000) $31,354 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 181,304 Value ($000) $12,864 Avg Close $73.40 Range $59.40 - $80.40
Q3 2017
Shares 1,069,940 Value ($000) $97,782 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 2,621,383 Value ($000) $210,287 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 795,822 Value ($000) $63,944 Avg Close $55.23 Range $52.65 - $57.96
Q3 2016
Shares 745,153 Value ($000) $54,873 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 413,956 Value ($000) $28,695 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 55,665 Value ($000) $3,581 Avg Close $40.98 Range $34.65 - $45.64
Q3 2014
Shares 637,480 Value ($000) $51,209 Avg Close $57.43 Range $53.05 - $60.44
Q1 2014
Shares 743,047 Value ($000) $60,744 Avg Close $50.30 Range $44.22 - $55.10