DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,182 Value ($000) $67,979 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 348,704 Value ($000) $58,174 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 354,474 Value ($000) $64,950 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 347,232 Value ($000) $61,002 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 340,369 Value ($000) $63,853 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 339,608 Value ($000) $65,116 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 340,954 Value ($000) $61,525 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 336,975 Value ($000) $59,709 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 332,647 Value ($000) $51,165 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 324,050 Value ($000) $45,208 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 311,233 Value ($000) $45,954 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 304,657 Value ($000) $46,290 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 293,516 Value ($000) $39,745 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 291,288 Value ($000) $33,958 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 282,890 Value ($000) $34,320 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 278,413 Value ($000) $43,683 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 272,426 Value ($000) $49,473 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 258,064 Value ($000) $40,129 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 322,880 Value ($000) $48,626 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 330,534 Value ($000) $45,326 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 335,200 Value ($000) $42,319 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 328,728 Value ($000) $35,614 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 341,225 Value ($000) $32,949 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 340,202 Value ($000) $28,557 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 350,092 Value ($000) $40,352 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 350,551 Value ($000) $34,901 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 350,619 Value ($000) $35,132 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 351,100 Value ($000) $32,933 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 302,016 Value ($000) $21,428 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 306,777 Value ($000) $27,159 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 300,506 Value ($000) $21,997 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 302,138 Value ($000) $29,676 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 301,121 Value ($000) $30,410 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 299,597 Value ($000) $27,380 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 282,859 Value ($000) $22,691 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 276,495 Value ($000) $22,216 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 271,519 Value ($000) $20,345 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 258,665 Value ($000) $19,048 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 249,864 Value ($000) $17,321 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 249,948 Value ($000) $16,079 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 241,091 Value ($000) $14,781 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 232,098 Value ($000) $13,271 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 231,482 Value ($000) $16,245 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 235,871 Value ($000) $16,303 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 235,375 Value ($000) $16,881 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 234,061 Value ($000) $18,802 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 230,446 Value ($000) $20,959 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 230,252 Value ($000) $18,823 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 240,000 Value ($000) $23,170 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 242,690 Value ($000) $21,801 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 241,968 Value ($000) $18,791 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,182	$67,979	$181.83	$158.53 - $203.69
Q3 2025	348,704	$58,174	$178.62	$163.24 - $194.13
Q2 2025	354,474	$64,950	$172.70	$141.82 - $185.55
Q1 2025	347,232	$61,002	$190.32	$167.96 - $219.84
Q4 2024	340,369	$63,853	$193.06	$180.53 - $205.44
Q3 2024	339,608	$65,116	$179.40	$168.74 - $192.11
Q2 2024	340,954	$61,525	$175.81	$164.99 - $185.04
Q1 2024	336,975	$59,709	$157.66	$140.78 - $174.87
Q4 2023	332,647	$51,165	$136.69	$123.98 - $152.40
Q3 2023	324,050	$45,208	$140.34	$134.66 - $149.83
Q2 2023	311,233	$45,954	$138.45	$128.96 - $147.86
Q1 2023	304,657	$46,290	$141.72	$128.91 - $154.88
Q4 2022	293,516	$39,745	$127.77	$109.97 - $139.33
Q3 2022	291,288	$33,958	$122.28	$110.48 - $135.80
Q2 2022	282,890	$34,320	$129.06	$112.10 - $151.98
Q1 2022	278,413	$43,683	$156.05	$138.86 - $174.86
Q4 2021	272,426	$49,473	$160.92	$146.05 - $173.82
Q3 2021	258,064	$40,129	$156.61	$140.50 - $167.16
Q2 2021	322,880	$48,626	$139.07	$127.73 - $146.65
Q1 2021	330,534	$45,326	$119.60	$108.66 - $131.96
Q4 2020	335,200	$42,319	$111.11	$98.44 - $118.98
Q3 2020	328,728	$35,614	$99.71	$87.59 - $108.69
Q2 2020	341,225	$32,949	$85.58	$71.08 - $101.85
Q1 2020	340,202	$28,557	$97.79	$58.24 - $110.76
Q4 2019	350,092	$40,352	$98.38	$84.35 - $106.93
Q3 2019	350,551	$34,901	$87.65	$79.41 - $94.37
Q2 2019	350,619	$35,132	$87.19	$80.51 - $91.59
Q1 2019	351,100	$32,933	$78.16	$62.35 - $85.79
Q4 2018	302,016	$21,428	$73.40	$59.40 - $80.40
Q3 2018	306,777	$27,159	$73.78	$64.10 - $80.99
Q2 2018	300,506	$21,997	$68.01	$62.18 - $71.62
Q1 2018	302,138	$29,676	$72.48	$67.27 - $77.78
Q4 2017	301,121	$30,410	$68.12	$62.37 - $72.79
Q3 2017	299,597	$27,380	$60.83	$56.61 - $65.82
Q2 2017	282,859	$22,691	$56.78	$53.68 - $59.41
Q1 2017	276,495	$22,216	$55.23	$52.65 - $57.96
Q4 2016	271,519	$20,345	$49.76	$45.45 - $54.64
Q3 2016	258,665	$19,048	$49.52	$45.73 - $51.66
Q2 2016	249,864	$17,321	$45.85	$42.25 - $49.91
Q1 2016	249,948	$16,079	$40.98	$34.65 - $45.64
Q4 2015	241,091	$14,781	$42.55	$37.65 - $45.52
Q3 2015	232,098	$13,271	$42.21	$37.26 - $47.65
Q2 2015	231,482	$16,245	$49.33	$45.78 - $52.24
Q1 2015	235,871	$16,303	$47.46	$45.02 - $49.63
Q4 2014	235,375	$16,881	$50.83	$44.59 - $55.50
Q3 2014	234,061	$18,802	$57.43	$53.05 - $60.44
Q2 2014	230,446	$20,959	$56.79	$52.83 - $60.13
Q1 2014	230,252	$18,823	$50.30	$44.22 - $55.10
Q4 2013	240,000	$23,170	$49.28	$45.88 - $52.51
Q3 2013	242,690	$21,801	$46.22	$40.77 - $50.07
Q2 2013	241,968	$18,791	$39.99	$36.04 - $43.34