DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,500 Value ($000) $54,179 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 172,953 Value ($000) $28,854 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 236,333 Value ($000) $43,303 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 262,490 Value ($000) $46,114 Avg Close $190.32 Range $167.96 - $219.84
Q4 2021
Shares 55,663 Value ($000) $10,108,401 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 77,850 Value ($000) $12,105,675 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 30,510 Value ($000) $4,594,806 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 59,900 Value ($000) $8,214,087 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 72,967 Value ($000) $9,212,084 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 40,384 Value ($000) $4,375,203 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 226,834 Value ($000) $21,903,091 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 183,000 Value ($000) $15,361,020 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 23,316 Value ($000) $2,687,402 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 19,262 Value ($000) $1,917,725 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 64,555 Value ($000) $6,468,411 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 69,655 Value ($000) $6,533,639 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 26,244 Value ($000) $1,862,012 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 73,085 Value ($000) $6,470,215 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 47,033 Value ($000) $3,442,816 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 131,094 Value ($000) $12,876,052 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 34,197 Value ($000) $3,453,555 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 111,248 Value ($000) $10,166,955 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 315,574 Value ($000) $25,315,348 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 123,219 Value ($000) $9,900,646 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 21,379 Value ($000) $1,601,928 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 36,874 Value ($000) $2,715,401 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 50,273 Value ($000) $3,484,924 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 75,684 Value ($000) $4,868,752 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 57,127 Value ($000) $3,502,457 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 80,078 Value ($000) $4,578,860 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 77,850 Value ($000) $5,463,513 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 50,573 Value ($000) $3,495,606 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 81,176 Value ($000) $5,821,942 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 75,116 Value ($000) $6,034,068 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 42,292 Value ($000) $3,846,457 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 77,621 Value ($000) $6,706,450 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 84,207 Value ($000) $8,129,340 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 97,076 Value ($000) $8,720,340 Avg Close $46.22 Range $40.77 - $50.07