DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 2,650 Value ($000) $213 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 3,050 Value ($000) $277 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 3,400 Value ($000) $278 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 3,650 Value ($000) $352 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 3,650 Value ($000) $328 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 3,650 Value ($000) $283 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	2,650	$213	$57.43	$53.05 - $60.44
Q2 2014	3,050	$277	$56.79	$52.83 - $60.13
Q1 2014	3,400	$278	$50.30	$44.22 - $55.10
Q4 2013	3,650	$352	$49.28	$45.88 - $52.51
Q3 2013	3,650	$328	$46.22	$40.77 - $50.07
Q2 2013	3,650	$283	$39.99	$36.04 - $43.34