DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629 Value ($000) $113 Avg Close $181.83 Range $158.53 - $203.69

Q1 2025

Shares 4,414 Value ($000) $775 Avg Close $190.32 Range $167.96 - $219.84

Q3 2024

Shares 1,866 Value ($000) $358 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 1,866 Value ($000) $337 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 1,866 Value ($000) $331 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 1,893 Value ($000) $291 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,893 Value ($000) $264 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 2,113 Value ($000) $312 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 13,081 Value ($000) $1,988 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 13,905 Value ($000) $1,883 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 81,677 Value ($000) $9,522 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 201,383 Value ($000) $24,432 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 308,908 Value ($000) $48,468 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 287,956 Value ($000) $52,293 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 164,092 Value ($000) $25,516 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 159,179 Value ($000) $23,972 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 284,440 Value ($000) $39,005 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 335,302 Value ($000) $42,332 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 336,453 Value ($000) $36,451 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 305,727 Value ($000) $29,521 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 273,369 Value ($000) $22,947 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 284,479 Value ($000) $32,789 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 261,608 Value ($000) $26,046 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 232,606 Value ($000) $23,307 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 121,091 Value ($000) $11,358 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,731 Value ($000) $336 Avg Close $73.40 Range $59.40 - $80.40

Q4 2014

Shares 17,615 Value ($000) $1,263 Avg Close $50.83 Range $44.59 - $55.50

Q2 2014

Shares 5,944 Value ($000) $541 Avg Close $56.79 Range $52.83 - $60.13

Q2 2013

Shares 6,650 Value ($000) $516 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629	$113	$181.83	$158.53 - $203.69
Q1 2025	4,414	$775	$190.32	$167.96 - $219.84
Q3 2024	1,866	$358	$179.40	$168.74 - $192.11
Q2 2024	1,866	$337	$175.81	$164.99 - $185.04
Q1 2024	1,866	$331	$157.66	$140.78 - $174.87
Q4 2023	1,893	$291	$136.69	$123.98 - $152.40
Q3 2023	1,893	$264	$140.34	$134.66 - $149.83
Q2 2023	2,113	$312	$138.45	$128.96 - $147.86
Q1 2023	13,081	$1,988	$141.72	$128.91 - $154.88
Q4 2022	13,905	$1,883	$127.77	$109.97 - $139.33
Q3 2022	81,677	$9,522	$122.28	$110.48 - $135.80
Q2 2022	201,383	$24,432	$129.06	$112.10 - $151.98
Q1 2022	308,908	$48,468	$156.05	$138.86 - $174.86
Q4 2021	287,956	$52,293	$160.92	$146.05 - $173.82
Q3 2021	164,092	$25,516	$156.61	$140.50 - $167.16
Q2 2021	159,179	$23,972	$139.07	$127.73 - $146.65
Q1 2021	284,440	$39,005	$119.60	$108.66 - $131.96
Q4 2020	335,302	$42,332	$111.11	$98.44 - $118.98
Q3 2020	336,453	$36,451	$99.71	$87.59 - $108.69
Q2 2020	305,727	$29,521	$85.58	$71.08 - $101.85
Q1 2020	273,369	$22,947	$97.79	$58.24 - $110.76
Q4 2019	284,479	$32,789	$98.38	$84.35 - $106.93
Q3 2019	261,608	$26,046	$87.65	$79.41 - $94.37
Q2 2019	232,606	$23,307	$87.19	$80.51 - $91.59
Q1 2019	121,091	$11,358	$78.16	$62.35 - $85.79
Q4 2018	4,731	$336	$73.40	$59.40 - $80.40
Q4 2014	17,615	$1,263	$50.83	$44.59 - $55.50
Q2 2014	5,944	$541	$56.79	$52.83 - $60.13
Q2 2013	6,650	$516	$39.99	$36.04 - $43.34