DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,807 Value ($000) $36,667 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 291,024 Value ($000) $48,552 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 21,685 Value ($000) $3,973 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 13,739 Value ($000) $2,414 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 211,787 Value ($000) $39,731 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 217,600 Value ($000) $41,723 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 104,700 Value ($000) $18,893 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 327,220 Value ($000) $57,980 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 173,037 Value ($000) $26,615 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 214,598 Value ($000) $29,939 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 320,948 Value ($000) $47,388 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 66,350 Value ($000) $10,081 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 103,812 Value ($000) $14,057 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 396,663 Value ($000) $46,243 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 331,308 Value ($000) $40,194 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 77,792 Value ($000) $12,206 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 11,202 Value ($000) $2,034 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 25,831 Value ($000) $4,017 Avg Close $156.61 Range $140.50 - $167.16
Q4 2020
Shares 154,013 Value ($000) $19,444 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 3,196 Value ($000) $346 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 3,525 Value ($000) $340 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 15,786 Value ($000) $1,325 Avg Close $97.79 Range $58.24 - $110.76
Q2 2019
Shares 27,136 Value ($000) $2,719 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 38,804 Value ($000) $3,640 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 84,102 Value ($000) $5,967 Avg Close $73.40 Range $59.40 - $80.40
Q2 2018
Shares 5,722 Value ($000) $419 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 60,311 Value ($000) $5,924 Avg Close $72.48 Range $67.27 - $77.78
Q3 2017
Shares 91,551 Value ($000) $8,367 Avg Close $60.83 Range $56.61 - $65.82
Q4 2016
Shares 77,703 Value ($000) $5,822 Avg Close $49.76 Range $45.45 - $54.64
Q2 2015
Shares 7,669 Value ($000) $538 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 26,802 Value ($000) $1,853 Avg Close $47.46 Range $45.02 - $49.63
Q3 2014
Shares 52,931 Value ($000) $4,252 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 81,870 Value ($000) $7,446 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 396,051 Value ($000) $32,377 Avg Close $50.30 Range $44.22 - $55.10