DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,585 Value ($000) $11,048 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 51,038 Value ($000) $8,515 Avg Close $178.62 Range $163.24 - $194.13

Q1 2025

Shares 50,658 Value ($000) $8,900 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 49,608 Value ($000) $9,306 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 34,884 Value ($000) $6,689 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 33,326 Value ($000) $6,014 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 8,596 Value ($000) $1,449 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 3,958 Value ($000) $609 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 1,315 Value ($000) $183 Avg Close $140.34 Range $134.66 - $149.83

Q1 2021

Shares 200 Value ($000) $27 Avg Close $119.60 Range $108.66 - $131.96

Q3 2017

Shares 158,620 Value ($000) $14,496 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 158,877 Value ($000) $12,745 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 160,283 Value ($000) $12,879 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 153,981 Value ($000) $11,537 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 140,822 Value ($000) $10,371 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 116,173 Value ($000) $8,053 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 116,349 Value ($000) $7,485 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 104,641 Value ($000) $6,415 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 107,896 Value ($000) $6,169 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 104,496 Value ($000) $7,333 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 103,678 Value ($000) $7,166 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 103,050 Value ($000) $7,184 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 92,155 Value ($000) $7,403 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 88,521 Value ($000) $8,051 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 35,536 Value ($000) $2,905 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 35,136 Value ($000) $3,392 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 34,393 Value ($000) $3,090 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 36,771 Value ($000) $0 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,585	$11,048	$181.83	$158.53 - $203.69
Q3 2025	51,038	$8,515	$178.62	$163.24 - $194.13
Q1 2025	50,658	$8,900	$190.32	$167.96 - $219.84
Q4 2024	49,608	$9,306	$193.06	$180.53 - $205.44
Q3 2024	34,884	$6,689	$179.40	$168.74 - $192.11
Q2 2024	33,326	$6,014	$175.81	$164.99 - $185.04
Q1 2024	8,596	$1,449	$157.66	$140.78 - $174.87
Q4 2023	3,958	$609	$136.69	$123.98 - $152.40
Q3 2023	1,315	$183	$140.34	$134.66 - $149.83
Q1 2021	200	$27	$119.60	$108.66 - $131.96
Q3 2017	158,620	$14,496	$60.83	$56.61 - $65.82
Q2 2017	158,877	$12,745	$56.78	$53.68 - $59.41
Q1 2017	160,283	$12,879	$55.23	$52.65 - $57.96
Q4 2016	153,981	$11,537	$49.76	$45.45 - $54.64
Q3 2016	140,822	$10,371	$49.52	$45.73 - $51.66
Q2 2016	116,173	$8,053	$45.85	$42.25 - $49.91
Q1 2016	116,349	$7,485	$40.98	$34.65 - $45.64
Q4 2015	104,641	$6,415	$42.55	$37.65 - $45.52
Q3 2015	107,896	$6,169	$42.21	$37.26 - $47.65
Q2 2015	104,496	$7,333	$49.33	$45.78 - $52.24
Q1 2015	103,678	$7,166	$47.46	$45.02 - $49.63
Q4 2014	103,050	$7,184	$50.83	$44.59 - $55.50
Q3 2014	92,155	$7,403	$57.43	$53.05 - $60.44
Q2 2014	88,521	$8,051	$56.79	$52.83 - $60.13
Q1 2014	35,536	$2,905	$50.30	$44.22 - $55.10
Q4 2013	35,136	$3,392	$49.28	$45.88 - $52.51
Q3 2013	34,393	$3,090	$46.22	$40.77 - $50.07
Q2 2013	36,771	$0	$39.99	$36.04 - $43.34