DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,081 Value ($000) $203 Avg Close $193.06 Range $180.53 - $205.44
Q3 2022
Shares 1,856 Value ($000) $216 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 1,839 Value ($000) $223 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,743 Value ($000) $273 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,584 Value ($000) $469 Avg Close $160.92 Range $146.05 - $173.82
Q1 2015
Shares 3,050 Value ($000) $211 Avg Close $47.46 Range $45.02 - $49.63
Q3 2014
Shares 2,650 Value ($000) $213 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 2,650 Value ($000) $241 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 2,650 Value ($000) $217 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 2,650 Value ($000) $256 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 2,650 Value ($000) $238 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 2,650 Value ($000) $206 Avg Close $39.99 Range $36.04 - $43.34