DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,210 Value ($000) $627 Avg Close $181.83 Range $158.53 - $203.69

Q3 2025

Shares 3,210 Value ($000) $536 Avg Close $178.62 Range $163.24 - $194.13

Q2 2025

Shares 4,010 Value ($000) $1 Avg Close $172.70 Range $141.82 - $185.55

Q1 2025

Shares 4,010 Value ($000) $1 Avg Close $190.32 Range $167.96 - $219.84

Q4 2024

Shares 4,000 Value ($000) $1 Avg Close $193.06 Range $180.53 - $205.44

Q3 2024

Shares 4,041 Value ($000) $1 Avg Close $179.40 Range $168.74 - $192.11

Q2 2024

Shares 4,000 Value ($000) $1 Avg Close $175.81 Range $164.99 - $185.04

Q1 2024

Shares 4,000 Value ($000) $1 Avg Close $157.66 Range $140.78 - $174.87

Q4 2023

Shares 4,000 Value ($000) $1 Avg Close $136.69 Range $123.98 - $152.40

Q3 2023

Shares 4,005 Value ($000) $1 Avg Close $140.34 Range $134.66 - $149.83

Q2 2023

Shares 4,226 Value ($000) $1 Avg Close $138.45 Range $128.96 - $147.86

Q1 2023

Shares 4,232 Value ($000) $1 Avg Close $141.72 Range $128.91 - $154.88

Q4 2022

Shares 4,009 Value ($000) $1 Avg Close $127.77 Range $109.97 - $139.33

Q3 2022

Shares 4,116 Value ($000) $479 Avg Close $122.28 Range $110.48 - $135.80

Q2 2022

Shares 4,109 Value ($000) $498 Avg Close $129.06 Range $112.10 - $151.98

Q1 2022

Shares 22,357 Value ($000) $3,507 Avg Close $156.05 Range $138.86 - $174.86

Q4 2021

Shares 4,201 Value ($000) $762 Avg Close $160.92 Range $146.05 - $173.82

Q3 2021

Shares 11,450 Value ($000) $1,780 Avg Close $156.61 Range $140.50 - $167.16

Q2 2021

Shares 11,635 Value ($000) $1,752 Avg Close $139.07 Range $127.73 - $146.65

Q1 2021

Shares 18,448 Value ($000) $2,529 Avg Close $119.60 Range $108.66 - $131.96

Q4 2020

Shares 97,735 Value ($000) $12,339 Avg Close $111.11 Range $98.44 - $118.98

Q3 2020

Shares 4,000 Value ($000) $433 Avg Close $99.71 Range $87.59 - $108.69

Q2 2020

Shares 4,000 Value ($000) $386 Avg Close $85.58 Range $71.08 - $101.85

Q1 2020

Shares 4,000 Value ($000) $335 Avg Close $97.79 Range $58.24 - $110.76

Q4 2019

Shares 4,546 Value ($000) $523 Avg Close $98.38 Range $84.35 - $106.93

Q3 2019

Shares 4,000 Value ($000) $398 Avg Close $87.65 Range $79.41 - $94.37

Q2 2019

Shares 22,625 Value ($000) $2,267 Avg Close $87.19 Range $80.51 - $91.59

Q1 2019

Shares 4,000 Value ($000) $375 Avg Close $78.16 Range $62.35 - $85.79

Q4 2018

Shares 4,000 Value ($000) $283 Avg Close $73.40 Range $59.40 - $80.40

Q3 2018

Shares 4,000 Value ($000) $354 Avg Close $73.78 Range $64.10 - $80.99

Q2 2018

Shares 4,000 Value ($000) $292 Avg Close $68.01 Range $62.18 - $71.62

Q1 2018

Shares 4,000 Value ($000) $392 Avg Close $72.48 Range $67.27 - $77.78

Q4 2017

Shares 4,000 Value ($000) $403 Avg Close $68.12 Range $62.37 - $72.79

Q3 2017

Shares 41,418 Value ($000) $3,785 Avg Close $60.83 Range $56.61 - $65.82

Q2 2017

Shares 42,544 Value ($000) $3,412 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 36,658 Value ($000) $2,945 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 68,535 Value ($000) $5,134 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 4,000 Value ($000) $294 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 13,400 Value ($000) $928 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 4,000 Value ($000) $257 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 4,000 Value ($000) $245 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 4,000 Value ($000) $228 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 87,566 Value ($000) $6,144 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 87,766 Value ($000) $6,065 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 88,233 Value ($000) $6,327 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 87,046 Value ($000) $6,991 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 86,439 Value ($000) $7,861 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 89,036 Value ($000) $7,277 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 813,375 Value ($000) $78,521 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 691,434 Value ($000) $62,111 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 347,393 Value ($000) $26,977 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,210	$627	$181.83	$158.53 - $203.69
Q3 2025	3,210	$536	$178.62	$163.24 - $194.13
Q2 2025	4,010	$1	$172.70	$141.82 - $185.55
Q1 2025	4,010	$1	$190.32	$167.96 - $219.84
Q4 2024	4,000	$1	$193.06	$180.53 - $205.44
Q3 2024	4,041	$1	$179.40	$168.74 - $192.11
Q2 2024	4,000	$1	$175.81	$164.99 - $185.04
Q1 2024	4,000	$1	$157.66	$140.78 - $174.87
Q4 2023	4,000	$1	$136.69	$123.98 - $152.40
Q3 2023	4,005	$1	$140.34	$134.66 - $149.83
Q2 2023	4,226	$1	$138.45	$128.96 - $147.86
Q1 2023	4,232	$1	$141.72	$128.91 - $154.88
Q4 2022	4,009	$1	$127.77	$109.97 - $139.33
Q3 2022	4,116	$479	$122.28	$110.48 - $135.80
Q2 2022	4,109	$498	$129.06	$112.10 - $151.98
Q1 2022	22,357	$3,507	$156.05	$138.86 - $174.86
Q4 2021	4,201	$762	$160.92	$146.05 - $173.82
Q3 2021	11,450	$1,780	$156.61	$140.50 - $167.16
Q2 2021	11,635	$1,752	$139.07	$127.73 - $146.65
Q1 2021	18,448	$2,529	$119.60	$108.66 - $131.96
Q4 2020	97,735	$12,339	$111.11	$98.44 - $118.98
Q3 2020	4,000	$433	$99.71	$87.59 - $108.69
Q2 2020	4,000	$386	$85.58	$71.08 - $101.85
Q1 2020	4,000	$335	$97.79	$58.24 - $110.76
Q4 2019	4,546	$523	$98.38	$84.35 - $106.93
Q3 2019	4,000	$398	$87.65	$79.41 - $94.37
Q2 2019	22,625	$2,267	$87.19	$80.51 - $91.59
Q1 2019	4,000	$375	$78.16	$62.35 - $85.79
Q4 2018	4,000	$283	$73.40	$59.40 - $80.40
Q3 2018	4,000	$354	$73.78	$64.10 - $80.99
Q2 2018	4,000	$292	$68.01	$62.18 - $71.62
Q1 2018	4,000	$392	$72.48	$67.27 - $77.78
Q4 2017	4,000	$403	$68.12	$62.37 - $72.79
Q3 2017	41,418	$3,785	$60.83	$56.61 - $65.82
Q2 2017	42,544	$3,412	$56.78	$53.68 - $59.41
Q1 2017	36,658	$2,945	$55.23	$52.65 - $57.96
Q4 2016	68,535	$5,134	$49.76	$45.45 - $54.64
Q3 2016	4,000	$294	$49.52	$45.73 - $51.66
Q2 2016	13,400	$928	$45.85	$42.25 - $49.91
Q1 2016	4,000	$257	$40.98	$34.65 - $45.64
Q4 2015	4,000	$245	$42.55	$37.65 - $45.52
Q3 2015	4,000	$228	$42.21	$37.26 - $47.65
Q2 2015	87,566	$6,144	$49.33	$45.78 - $52.24
Q1 2015	87,766	$6,065	$47.46	$45.02 - $49.63
Q4 2014	88,233	$6,327	$50.83	$44.59 - $55.50
Q3 2014	87,046	$6,991	$57.43	$53.05 - $60.44
Q2 2014	86,439	$7,861	$56.79	$52.83 - $60.13
Q1 2014	89,036	$7,277	$50.30	$44.22 - $55.10
Q4 2013	813,375	$78,521	$49.28	$45.88 - $52.51
Q3 2013	691,434	$62,111	$46.22	$40.77 - $50.07
Q2 2013	347,393	$26,977	$39.99	$36.04 - $43.34