DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,519,070 Value ($000) $684,348 Avg Close $181.83 Range $158.53 - $203.69
Q3 2025
Shares 3,488,698 Value ($000) $579,541 Avg Close $178.62 Range $163.24 - $194.13
Q2 2025
Shares 3,453,121 Value ($000) $629,996 Avg Close $172.70 Range $141.82 - $185.55
Q1 2025
Shares 3,419,582 Value ($000) $598,796 Avg Close $190.32 Range $167.96 - $219.84
Q4 2024
Shares 3,303,257 Value ($000) $618,068 Avg Close $193.06 Range $180.53 - $205.44
Q3 2024
Shares 3,228,716 Value ($000) $616,945 Avg Close $179.40 Range $168.74 - $192.11
Q2 2024
Shares 3,202,723 Value ($000) $576,374 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 3,173,949 Value ($000) $560,939 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 3,076,077 Value ($000) $471,856 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 3,009,549 Value ($000) $418,949 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 2,952,412 Value ($000) $434,781 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 2,893,220 Value ($000) $438,594 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 2,841,384 Value ($000) $384 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 2,843,201 Value ($000) $331,068 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 2,794,964 Value ($000) $338,461 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 2,731,187 Value ($000) $427,477 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 2,656,593 Value ($000) $481,176 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 2,534,709 Value ($000) $393,093 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 2,479,756 Value ($000) $372,387 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 2,420,963 Value ($000) $331,080 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 2,363,655 Value ($000) $297,650 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 2,373,607 Value ($000) $256,640 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 2,358,672 Value ($000) $227,327 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 2,383,025 Value ($000) $199,661 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 2,297,824 Value ($000) $264,316 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 2,203,183 Value ($000) $219,002 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 2,161,635 Value ($000) $216,234 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 2,048,679 Value ($000) $191,822 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 1,908,781 Value ($000) $135,190 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 1,785,900 Value ($000) $157,804 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 1,806,954 Value ($000) $131,998 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 1,729,384 Value ($000) $169,433 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 1,648,952 Value ($000) $166,172 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 1,583,339 Value ($000) $144,408 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 1,536,605 Value ($000) $123,041 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 1,523,934 Value ($000) $122,275 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 1,395,761 Value ($000) $104,457 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 1,322,480 Value ($000) $97,229 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 1,270,573 Value ($000) $87,922 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 1,269,848 Value ($000) $81,526 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 1,245,983 Value ($000) $76,231 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 1,256,628 Value ($000) $71,711 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 1,275,702 Value ($000) $89,353 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 1,258,397 Value ($000) $86,843 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 1,226,736 Value ($000) $87,865 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 1,191,793 Value ($000) $95,611 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 1,201,700 Value ($000) $109,227 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 1,232,664 Value ($000) $100,726 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 1,260,564 Value ($000) $121,660 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 1,227,530 Value ($000) $110,242 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 1,154,317 Value ($000) $89,626 Avg Close $39.99 Range $36.04 - $43.34