DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,300 Value ($000) $235 Avg Close $175.81 Range $164.99 - $185.04
Q1 2024
Shares 1,300 Value ($000) $230 Avg Close $157.66 Range $140.78 - $174.87
Q3 2023
Shares 1,700 Value ($000) $237 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 1,700 Value ($000) $251 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 1,700 Value ($000) $258 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 1,700 Value ($000) $230 Avg Close $127.77 Range $109.97 - $139.33
Q2 2022
Shares 1,700 Value ($000) $206 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 1,700 Value ($000) $267 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 1,700 Value ($000) $309 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 1,700 Value ($000) $264 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 1,700 Value ($000) $256 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 1,700 Value ($000) $233 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 1,700 Value ($000) $215 Avg Close $111.11 Range $98.44 - $118.98
Q1 2019
Shares 2,740 Value ($000) $257 Avg Close $78.16 Range $62.35 - $85.79
Q3 2018
Shares 2,740 Value ($000) $243 Avg Close $73.78 Range $64.10 - $80.99
Q4 2017
Shares 2,000 Value ($000) $202 Avg Close $68.12 Range $62.37 - $72.79