DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

DIAMOND HILL CAPITAL MANAGEMENT INC's Holding History (CIK: 0001217541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,831 Value ($000) $151,473 Avg Close $181.83 Range $158.53 - $203.69

Q2 2017

Shares 321,314 Value ($000) $25,776 Avg Close $56.78 Range $53.68 - $59.41

Q1 2017

Shares 321,873 Value ($000) $25,862 Avg Close $55.23 Range $52.65 - $57.96

Q4 2016

Shares 322,719 Value ($000) $24,181 Avg Close $49.76 Range $45.45 - $54.64

Q3 2016

Shares 429,491 Value ($000) $31,628 Avg Close $49.52 Range $45.73 - $51.66

Q2 2016

Shares 413,445 Value ($000) $28,660 Avg Close $45.85 Range $42.25 - $49.91

Q1 2016

Shares 635,495 Value ($000) $40,881 Avg Close $40.98 Range $34.65 - $45.64

Q4 2015

Shares 599,290 Value ($000) $36,742 Avg Close $42.55 Range $37.65 - $45.52

Q3 2015

Shares 562,076 Value ($000) $32,140 Avg Close $42.21 Range $37.26 - $47.65

Q2 2015

Shares 2,830,514 Value ($000) $198,645 Avg Close $49.33 Range $45.78 - $52.24

Q1 2015

Shares 3,129,243 Value ($000) $216,293 Avg Close $47.46 Range $45.02 - $49.63

Q4 2014

Shares 3,071,355 Value ($000) $220,278 Avg Close $50.83 Range $44.59 - $55.50

Q3 2014

Shares 2,869,184 Value ($000) $230,482 Avg Close $57.43 Range $53.05 - $60.44

Q2 2014

Shares 2,792,743 Value ($000) $254,000 Avg Close $56.79 Range $52.83 - $60.13

Q1 2014

Shares 2,750,346 Value ($000) $224,841 Avg Close $50.30 Range $44.22 - $55.10

Q4 2013

Shares 2,434,008 Value ($000) $234,979 Avg Close $49.28 Range $45.88 - $52.51

Q3 2013

Shares 2,434,356 Value ($000) $218,678 Avg Close $46.22 Range $40.77 - $50.07

Q2 2013

Shares 2,474,860 Value ($000) $192,198 Avg Close $39.99 Range $36.04 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,831	$151,473	$181.83	$158.53 - $203.69
Q2 2017	321,314	$25,776	$56.78	$53.68 - $59.41
Q1 2017	321,873	$25,862	$55.23	$52.65 - $57.96
Q4 2016	322,719	$24,181	$49.76	$45.45 - $54.64
Q3 2016	429,491	$31,628	$49.52	$45.73 - $51.66
Q2 2016	413,445	$28,660	$45.85	$42.25 - $49.91
Q1 2016	635,495	$40,881	$40.98	$34.65 - $45.64
Q4 2015	599,290	$36,742	$42.55	$37.65 - $45.52
Q3 2015	562,076	$32,140	$42.21	$37.26 - $47.65
Q2 2015	2,830,514	$198,645	$49.33	$45.78 - $52.24
Q1 2015	3,129,243	$216,293	$47.46	$45.02 - $49.63
Q4 2014	3,071,355	$220,278	$50.83	$44.59 - $55.50
Q3 2014	2,869,184	$230,482	$57.43	$53.05 - $60.44
Q2 2014	2,792,743	$254,000	$56.79	$52.83 - $60.13
Q1 2014	2,750,346	$224,841	$50.30	$44.22 - $55.10
Q4 2013	2,434,008	$234,979	$49.28	$45.88 - $52.51
Q3 2013	2,434,356	$218,678	$46.22	$40.77 - $50.07
Q2 2013	2,474,860	$192,198	$39.99	$36.04 - $43.34