DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,000 Value ($000) $561 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 7,000 Value ($000) $484 Avg Close $47.46 Range $45.02 - $49.63