DOVER CORP

Ticker: DOV CUSIP: 260003108 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 28,920 Value ($000) $5,124 Avg Close $157.66 Range $140.78 - $174.87
Q4 2023
Shares 28,885 Value ($000) $4,443 Avg Close $136.69 Range $123.98 - $152.40
Q3 2023
Shares 28,903 Value ($000) $4,032 Avg Close $140.34 Range $134.66 - $149.83
Q2 2023
Shares 29,327 Value ($000) $4,330 Avg Close $138.45 Range $128.96 - $147.86
Q1 2023
Shares 29,128 Value ($000) $4,426 Avg Close $141.72 Range $128.91 - $154.88
Q4 2022
Shares 19,942 Value ($000) $3 Avg Close $127.77 Range $109.97 - $139.33
Q3 2022
Shares 20,311 Value ($000) $2,368 Avg Close $122.28 Range $110.48 - $135.80
Q2 2022
Shares 19,041 Value ($000) $2,310 Avg Close $129.06 Range $112.10 - $151.98
Q1 2022
Shares 18,676 Value ($000) $2,930 Avg Close $156.05 Range $138.86 - $174.86
Q4 2021
Shares 19,860 Value ($000) $3,607 Avg Close $160.92 Range $146.05 - $173.82
Q3 2021
Shares 22,241 Value ($000) $3,458 Avg Close $156.61 Range $140.50 - $167.16
Q2 2021
Shares 23,910 Value ($000) $3,601 Avg Close $139.07 Range $127.73 - $146.65
Q1 2021
Shares 23,987 Value ($000) $3,289 Avg Close $119.60 Range $108.66 - $131.96
Q4 2020
Shares 24,518 Value ($000) $3,095 Avg Close $111.11 Range $98.44 - $118.98
Q3 2020
Shares 26,436 Value ($000) $2,864 Avg Close $99.71 Range $87.59 - $108.69
Q2 2020
Shares 25,365 Value ($000) $2,449 Avg Close $85.58 Range $71.08 - $101.85
Q1 2020
Shares 26,339 Value ($000) $2,211 Avg Close $97.79 Range $58.24 - $110.76
Q4 2019
Shares 25,704 Value ($000) $2,963 Avg Close $98.38 Range $84.35 - $106.93
Q3 2019
Shares 27,092 Value ($000) $2,697 Avg Close $87.65 Range $79.41 - $94.37
Q2 2019
Shares 28,027 Value ($000) $2,808 Avg Close $87.19 Range $80.51 - $91.59
Q1 2019
Shares 28,198 Value ($000) $2,645 Avg Close $78.16 Range $62.35 - $85.79
Q4 2018
Shares 29,433 Value ($000) $2,088 Avg Close $73.40 Range $59.40 - $80.40
Q3 2018
Shares 33,158 Value ($000) $2,935 Avg Close $73.78 Range $64.10 - $80.99
Q2 2018
Shares 37,746 Value ($000) $2,763 Avg Close $68.01 Range $62.18 - $71.62
Q1 2018
Shares 39,900 Value ($000) $3,919 Avg Close $72.48 Range $67.27 - $77.78
Q4 2017
Shares 42,531 Value ($000) $4,295 Avg Close $68.12 Range $62.37 - $72.79
Q3 2017
Shares 43,141 Value ($000) $3,943 Avg Close $60.83 Range $56.61 - $65.82
Q2 2017
Shares 43,740 Value ($000) $3,509 Avg Close $56.78 Range $53.68 - $59.41
Q1 2017
Shares 45,435 Value ($000) $3,651 Avg Close $55.23 Range $52.65 - $57.96
Q4 2016
Shares 46,537 Value ($000) $3,487 Avg Close $49.76 Range $45.45 - $54.64
Q3 2016
Shares 47,801 Value ($000) $3,520 Avg Close $49.52 Range $45.73 - $51.66
Q2 2016
Shares 50,337 Value ($000) $3,489 Avg Close $45.85 Range $42.25 - $49.91
Q1 2016
Shares 53,460 Value ($000) $3,439 Avg Close $40.98 Range $34.65 - $45.64
Q4 2015
Shares 54,807 Value ($000) $3,360 Avg Close $42.55 Range $37.65 - $45.52
Q3 2015
Shares 55,794 Value ($000) $3,190 Avg Close $42.21 Range $37.26 - $47.65
Q2 2015
Shares 58,391 Value ($000) $4,098 Avg Close $49.33 Range $45.78 - $52.24
Q1 2015
Shares 61,040 Value ($000) $4,219 Avg Close $47.46 Range $45.02 - $49.63
Q4 2014
Shares 62,881 Value ($000) $4,510 Avg Close $50.83 Range $44.59 - $55.50
Q3 2014
Shares 64,684 Value ($000) $5,196 Avg Close $57.43 Range $53.05 - $60.44
Q2 2014
Shares 69,409 Value ($000) $6,313 Avg Close $56.79 Range $52.83 - $60.13
Q1 2014
Shares 74,613 Value ($000) $6,100 Avg Close $50.30 Range $44.22 - $55.10
Q4 2013
Shares 78,885 Value ($000) $7,616 Avg Close $49.28 Range $45.88 - $52.51
Q3 2013
Shares 84,915 Value ($000) $7,628 Avg Close $46.22 Range $40.77 - $50.07
Q2 2013
Shares 87,797 Value ($000) $6,818 Avg Close $39.99 Range $36.04 - $43.34
Q1 2013
Shares 92,358 Value ($000) $6,731 Avg Close $37.71 Range $34.78 - $39.87